Skip to main content
- Global Stock Market Indexes
| 32.26 | 0.09% | -1.10% | 13.27% | -19.67% | 01/31/2018 |
Historical Prices: ACS
| 01/31/2018 | 32.260 | 0.09% | 32.440 | 32.000 | 32.230 |
| 01/30/2018 | 32.230 | -1.23% | 32.580 | 32.100 | 32.630 |
| 01/29/2018 | 32.630 | -0.43% | 33.000 | 32.500 | 32.770 |
| 01/26/2018 | 32.770 | -0.40% | 33.010 | 32.570 | 32.900 |
| 01/25/2018 | 32.900 | -0.45% | 33.310 | 32.650 | 33.050 |
| 01/24/2018 | 33.050 | -1.11% | 33.450 | 33.050 | 33.420 |
| 01/23/2018 | 33.420 | -0.33% | 33.700 | 33.390 | 33.530 |
| 01/22/2018 | 33.530 | -0.65% | 33.740 | 33.400 | 33.750 |
| 01/19/2018 | 33.750 | 0 | 33.840 | 33.520 | 33.750 |
| 01/18/2018 | 33.750 | -0.06% | 33.940 | 33.590 | 33.770 |
| 01/17/2018 | 33.770 | -0.59% | 33.990 | 33.640 | 33.970 |
| 01/16/2018 | 33.970 | 1.46% | 33.990 | 33.330 | 33.480 |
| 01/15/2018 | 33.480 | -0.53% | 33.700 | 33.350 | 33.660 |
| 01/12/2018 | 33.660 | 0.30% | 33.870 | 33.370 | 33.560 |
| 01/11/2018 | 33.560 | -1.09% | 33.990 | 33.430 | 33.930 |
| 01/10/2018 | 33.930 | 0.27% | 33.960 | 33.710 | 33.840 |
| 01/09/2018 | 33.840 | 0.56% | 34.030 | 33.600 | 33.650 |
| 01/08/2018 | 33.650 | -0.85% | 34.100 | 33.650 | 33.940 |
| 01/05/2018 | 33.940 | 1.34% | 33.990 | 33.410 | 33.490 |
| 01/04/2018 | 33.490 | 3.14% | 33.520 | 32.650 | 32.470 |
| 01/03/2018 | 32.470 | 0.67% | 32.660 | 32.340 | 32.255 |
| 01/02/2018 | 32.255 | -1.12% | 32.640 | 32.070 | 32.620 |
