IBEX 35: ACS November 2017

Last	Ch.%	Mon. ch. %	Ann. ch. %	YTD %	Date
32.50	-0.96%	-3.27%	16.97%	-19.07%	11/30/2017

Historical Prices: ACS

Date	Close	Ch.%	Máx.	Min.
11/30/2017	32.500	-0.96%	32.940	32.500
11/29/2017	32.815	0.91%	33.025	32.590
11/28/2017	32.520	0.56%	32.875	32.350
11/27/2017	32.340	-2.13%	33.295	32.340
11/24/2017	33.045	-0.21%	33.500	32.830
11/23/2017	33.115	-0.05%	33.300	33.000
11/22/2017	33.130	0.42%	33.375	32.955
11/21/2017	32.990	-0.24%	33.390	32.870
11/20/2017	33.070	0.92%	33.130	32.500
11/17/2017	32.770	-1.18%	33.235	32.655
11/16/2017	33.160	2.42%	33.305	32.530
11/15/2017	32.375	-0.63%	32.455	31.970
11/14/2017	32.580	-1.27%	33.260	32.140
11/13/2017	33.000	-0.50%	33.340	32.550
11/10/2017	33.165	-1.12%	33.600	33.000
11/09/2017	33.540	-0.75%	33.760	33.315
11/07/2017	33.795	-1.57%	34.610	33.735
11/06/2017	34.335	0.44%	34.395	34.030
11/03/2017	34.185	-0.87%	34.620	33.910
11/02/2017	34.485	-0.07%	34.890	34.355
11/01/2017	34.510	1.93%	34.575	34.055
10/31/2017	33.855	0.76%	34.160	33.695
< ACS 2017-10ACS 2017-12 >

Chart: ACS