Skip to main content
- Global Stock Market Indexes
| 31.36 | 0.03% | 1.10% | 16.52% | -21.92% | 09/29/2017 |
Historical Prices: ACS
| 09/29/2017 | 31.355 | 0.03% | 31.425 | 30.950 | |
| 09/28/2017 | 31.345 | 0.87% | 31.345 | 31.020 | |
| 09/27/2017 | 31.075 | 1.92% | 31.150 | 30.275 | |
| 09/26/2017 | 30.490 | -1.33% | 30.960 | 30.430 | |
| 09/25/2017 | 30.900 | -1.26% | 31.255 | 30.695 | |
| 09/22/2017 | 31.295 | 0.22% | 31.405 | 30.990 | |
| 09/21/2017 | 31.225 | -3.01% | 31.400 | 30.910 | |
| 09/19/2017 | 32.195 | -0.62% | 32.595 | 32.195 | |
| 09/18/2017 | 32.395 | 0.53% | 32.530 | 32.180 | |
| 09/15/2017 | 32.225 | 0.08% | 32.340 | 32.065 | |
| 09/14/2017 | 32.200 | 0.33% | 32.265 | 31.770 | |
| 09/13/2017 | 32.095 | 1.01% | 32.215 | 31.670 | |
| 09/12/2017 | 31.775 | -0.90% | 32.325 | 31.775 | |
| 09/11/2017 | 32.065 | 1.31% | 32.290 | 31.805 | |
| 09/08/2017 | 31.650 | -0.52% | 31.935 | 31.500 | |
| 09/07/2017 | 31.815 | -0.33% | 32.220 | 31.610 | |
| 09/06/2017 | 31.920 | -0.16% | 32.090 | 31.680 | |
| 09/05/2017 | 31.970 | -0.03% | 32.245 | 31.970 | |
| 09/04/2017 | 31.980 | 0.17% | 32.060 | 31.675 | |
| 09/01/2017 | 31.925 | 0.52% | 32.120 | 31.835 | |
| 08/31/2017 | 31.760 | 0.91% | 31.795 | 31.470 | |
| 08/30/2017 | 31.475 | 1.48% | 31.535 | 31.155 | |
