Skip to main content
- Global Stock Market Indexes
| 31.90 | 0.90% | 7.66% | 21.78% | -20.58% | 03/31/2017 |
Historical Prices: ACS
| 03/31/2017 | 31.895 | 0.90% | 31.895 | 31.315 | |
| 03/30/2017 | 31.610 | 2.88% | 31.735 | 30.690 | |
| 03/29/2017 | 30.725 | -0.31% | 30.930 | 30.480 | |
| 03/28/2017 | 30.820 | 0.88% | 30.910 | 30.560 | |
| 03/27/2017 | 30.550 | -0.81% | 30.670 | 30.370 | |
| 03/24/2017 | 30.800 | -0.36% | 31.020 | 30.675 | |
| 03/23/2017 | 30.910 | 1.28% | 30.925 | 30.465 | |
| 03/22/2017 | 30.520 | -0.83% | 30.625 | 30.260 | |
| 03/21/2017 | 30.775 | -0.24% | 31.000 | 30.690 | |
| 03/20/2017 | 30.850 | -0.56% | 31.240 | 30.845 | |
| 03/17/2017 | 31.025 | 2.56% | 31.070 | 30.220 | |
| 03/16/2017 | 30.250 | 2.06% | 30.370 | 29.785 | |
| 03/15/2017 | 29.640 | 0.17% | 29.900 | 29.515 | |
| 03/14/2017 | 29.590 | -1.27% | 30.000 | 29.580 | |
| 03/13/2017 | 29.970 | -0.76% | 30.325 | 29.965 | |
| 03/10/2017 | 30.200 | -0.13% | 30.490 | 30.200 | |
| 03/09/2017 | 30.240 | -0.07% | 30.485 | 30.150 | |
| 03/08/2017 | 30.260 | -0.46% | 30.460 | 30.130 | |
| 03/07/2017 | 30.400 | -0.13% | 30.505 | 30.290 | |
| 03/06/2017 | 30.440 | 0.10% | 30.575 | 30.295 | |
| 03/03/2017 | 30.410 | 1.13% | 30.460 | 29.880 | |
| 03/02/2017 | 30.070 | -0.43% | 30.145 | 29.950 | |
