1. Global Stock Market Indexes

Spain IBEX 35: SOLARIA ENERGIA Y MEDIO AMBIENTE, S.A.

Subscribe to our free email alert service
LastCh.%Mon. ch. %Ann. ch. %YTD %Date
10.11-1.08%-12.93%-34.19%-45.70%03/28/2024
Historical Prices: SOLARIA ENERGIA Y MEDIO AMBIENTE, S.A.
DateCloseCh.%Máx.Min.Open
03/28/202410.105-1.08%10.30010.07510.215
03/27/202410.2152.70%10.2559.7569.946
03/26/20249.946-0.18%9.9929.8269.964
03/25/20249.964-1.83%10.0459.71010.150
03/22/202410.1502.67%10.1709.7529.886
03/21/20249.886-0.24%10.1659.8489.910
03/20/20249.910-1.44%10.1359.82610.055
03/19/202410.055-1.85%10.2059.99210.245
03/18/202410.2452.19%10.40510.02010.025
03/15/202410.025-2.67%10.3009.92410.300
03/14/202410.3002.64%10.91010.23510.035
03/13/202410.035-1.67%10.4359.78810.205
03/12/202410.205-10.83%11.40010.20511.445
03/11/202411.445-1.84%11.85511.34011.660
03/08/202411.660-3.40%12.10511.65512.070
03/07/202412.0704.96%12.31011.51011.500
03/06/202411.5001.10%11.58011.29011.375
03/05/202411.3753.17%11.47010.96511.025
03/04/202411.025-0.23%11.26010.87011.050
03/01/202411.0500.27%11.42010.82011.020
02/29/202411.020-5.04%11.84511.01011.605
02/28/202411.6050.87%11.72010.89011.505
< SOLARIA 2024-02SOLARIA 2024-04 >
Chart: SOLARIA ENERGIA Y MEDIO AMBIENTE, S.A.