1. Global Stock Market Indexes

Spain IBEX 35: SOLARIA ENERGIA Y MEDIO AMBIENTE, S.A.

Subscribe to our free email alert service
LastCh.%Mon. ch. %Ann. ch. %YTD %Date
18.080.89%-2.80%135.72%-2.85%03/31/2021
Historical Prices: SOLARIA ENERGIA Y MEDIO AMBIENTE, S.A.
DateCloseCh.%Máx.Min.Open
03/31/202118.0800.89%18.60017.88017.920
03/30/202117.9203.46%17.95017.13017.320
03/29/202117.3200.64%17.52016.92017.210
03/26/202117.2100.41%17.69016.61017.140
03/25/202117.140-7.00%18.24016.86018.430
03/24/202118.430-0.38%18.62018.18018.500
03/23/202118.5001.87%18.77017.89018.160
03/22/202118.1603.53%18.20017.51017.540
03/19/202117.540-1.52%18.03017.22017.810
03/18/202117.810-1.49%18.55017.60018.080
03/17/202118.080-4.39%18.90017.60018.910
03/16/202118.9103.16%19.21018.19018.330
03/15/202118.330-2.86%19.03017.89018.870
03/12/202118.870-1.41%19.25018.50019.140
03/11/202119.1407.05%19.23018.02017.880
03/10/202117.880-2.61%18.79017.70018.360
03/09/202118.3605.21%18.57017.12017.450
03/08/202117.4507.06%17.68016.24016.300
03/05/202116.300-6.96%17.49016.26017.520
03/04/202117.520-1.68%18.05017.17017.820
03/03/202117.820-3.47%18.70017.56018.460
03/02/202118.460-4.50%19.43018.42019.330
< SOLARIA 2021-03SOLARIA 2021-04 >
Chart: SOLARIA ENERGIA Y MEDIO AMBIENTE, S.A.