Historical Prices: SOLARIA ENERGIA Y MEDIO AMBIENTE, S.A.
| 02/26/2021 | 18.600 | -2.11% | 18.840 | 18.250 | 19.000 |
| 02/25/2021 | 19.000 | 4.91% | 19.090 | 18.110 | 18.110 |
| 02/24/2021 | 18.110 | -4.38% | 19.550 | 18.010 | 18.940 |
| 02/23/2021 | 18.940 | -2.57% | 19.420 | 17.360 | 19.440 |
| 02/22/2021 | 19.440 | -5.81% | 20.600 | 19.430 | 20.640 |
| 02/19/2021 | 20.640 | 3.56% | 20.700 | 19.320 | 19.930 |
| 02/18/2021 | 19.930 | -5.19% | 21.380 | 19.710 | 21.020 |
| 02/17/2021 | 21.020 | -4.54% | 22.060 | 20.740 | 22.020 |
| 02/16/2021 | 22.020 | -0.45% | 23.140 | 22.020 | 22.120 |
| 02/15/2021 | 22.120 | 2.50% | 22.120 | 21.420 | 21.580 |
| 02/12/2021 | 21.580 | -5.76% | 22.940 | 21.280 | 22.900 |
| 02/11/2021 | 22.900 | 5.05% | 23.320 | 22.060 | 21.800 |
| 02/10/2021 | 21.800 | 1.49% | 22.340 | 19.910 | 21.480 |
| 02/09/2021 | 21.480 | -12.54% | 24.720 | 20.620 | 24.560 |
| 02/08/2021 | 24.560 | 1.15% | 25.580 | 23.760 | 24.280 |
| 02/05/2021 | 24.280 | 4.03% | 24.460 | 23.620 | 23.340 |
| 02/04/2021 | 23.340 | -0.26% | 23.760 | 23.080 | 23.400 |
| 02/03/2021 | 23.400 | 4.84% | 23.980 | 22.840 | 22.320 |
| 02/02/2021 | 22.320 | 3.53% | 22.400 | 21.700 | 21.560 |
| 02/01/2021 | 21.560 | 1.51% | 21.960 | 20.820 | 21.240 |
| 01/29/2021 | 21.240 | -1.21% | 22.160 | 20.700 | 21.500 |
| 01/28/2021 | 21.500 | 3.46% | 22.260 | 19.550 | 20.780 |
