Historical Prices: SOLARIA ENERGIA Y MEDIO AMBIENTE, S.A.
| 01/29/2021 | 21.240 | -1.21% | 22.160 | 20.700 | 21.500 |
| 01/28/2021 | 21.500 | 3.46% | 22.260 | 19.550 | 20.780 |
| 01/27/2021 | 20.780 | -10.82% | 23.420 | 20.260 | 23.300 |
| 01/26/2021 | 23.300 | -7.54% | 25.620 | 22.860 | 25.200 |
| 01/25/2021 | 25.200 | -4.18% | 26.800 | 25.160 | 26.300 |
| 01/22/2021 | 26.300 | 0.38% | 26.480 | 25.280 | 26.200 |
| 01/21/2021 | 26.200 | 0.61% | 26.440 | 25.700 | 26.040 |
| 01/20/2021 | 26.040 | -0.53% | 26.720 | 25.400 | 26.180 |
| 01/19/2021 | 26.180 | -0.38% | 26.560 | 25.800 | 26.280 |
| 01/18/2021 | 26.280 | 1.31% | 26.560 | 25.000 | 25.940 |
| 01/15/2021 | 25.940 | -3.35% | 27.020 | 25.880 | 26.840 |
| 01/14/2021 | 26.840 | -1.11% | 27.380 | 26.620 | 27.140 |
| 01/13/2021 | 27.140 | 4.87% | 27.220 | 25.720 | 25.880 |
| 01/12/2021 | 25.880 | -1.45% | 27.220 | 25.520 | 26.260 |
| 01/11/2021 | 26.260 | -1.87% | 27.220 | 25.380 | 26.760 |
| 01/08/2021 | 26.760 | -13.51% | 29.340 | 26.320 | 30.940 |
| 01/07/2021 | 30.940 | 9.56% | 31.060 | 28.140 | 28.240 |
| 01/06/2021 | 28.240 | 6.25% | 28.420 | 26.800 | 26.580 |
| 01/05/2021 | 26.580 | 8.40% | 26.700 | 24.680 | 24.520 |
| 01/04/2021 | 24.520 | 3.72% | 24.860 | 23.560 | 23.640 |
| 12/31/2020 | 23.640 | -0.67% | 24.080 | 23.600 | 23.800 |
| 12/30/2020 | 23.800 | 0.68% | 23.960 | 23.060 | 23.640 |
