1. Global Stock Market Indexes

Spain IBEX 35: SOLARIA ENERGIA Y MEDIO AMBIENTE, S.A.

Subscribe to our free email alert service
LastCh.%Mon. ch. %Ann. ch. %YTD %Date
16.701.64%3.41%145.95%-10.26%10/30/2020
Historical Prices: SOLARIA ENERGIA Y MEDIO AMBIENTE, S.A.
DateCloseCh.%Máx.Min.Open
10/30/202016.7001.64%16.71016.07016.430
10/29/202016.4304.38%16.51015.69015.740
10/28/202015.740-1.50%16.14015.64015.980
10/27/202015.980-0.12%16.18015.79016.000
10/26/202016.0001.27%16.59015.71015.800
10/23/202015.800-3.07%16.33015.68016.300
10/22/202016.300-3.32%16.68016.03016.860
10/21/202016.860-2.82%17.56016.73017.350
10/20/202017.3500.12%17.66017.11017.330
10/19/202017.330-2.91%18.00017.03017.850
10/16/202017.8501.59%17.88017.31017.570
10/15/202017.570-1.90%17.87017.18017.910
10/14/202017.910-0.39%18.23017.02017.980
10/13/202017.980-6.74%19.05017.66019.280
10/12/202019.2801.10%19.39019.05019.070
10/09/202019.0700.79%19.33018.85018.920
10/08/202018.9204.70%18.97018.12018.070
10/07/202018.0701.52%18.08017.63017.800
10/06/202017.8003.49%18.09017.32017.200
10/05/202017.200-4.18%17.90016.40017.950
10/02/202017.9505.46%17.95016.86017.020
10/01/202017.0205.39%17.03016.24016.150
< SOLARIA 2020-09SOLARIA 2020-11 >
Chart: SOLARIA ENERGIA Y MEDIO AMBIENTE, S.A.