Historical Prices: SOLARIA ENERGIA Y MEDIO AMBIENTE, S.A.
| 09/30/2019 | 5.700 | 3.45% | 5.715 | 5.490 | 5.510 |
| 09/27/2019 | 5.510 | -2.99% | 5.730 | 5.510 | 5.680 |
| 09/26/2019 | 5.680 | 3.27% | 5.790 | 5.550 | 5.500 |
| 09/25/2019 | 5.500 | -0.81% | 5.590 | 5.410 | 5.545 |
| 09/24/2019 | 5.545 | 0.64% | 5.600 | 5.460 | 5.510 |
| 09/23/2019 | 5.510 | -2.48% | 5.750 | 5.490 | 5.650 |
| 09/20/2019 | 5.650 | 1.62% | 5.720 | 5.500 | 5.560 |
| 09/19/2019 | 5.560 | 0.54% | 5.565 | 5.485 | 5.530 |
| 09/18/2019 | 5.530 | -0.27% | 5.600 | 5.420 | 5.545 |
| 09/17/2019 | 5.545 | -3.23% | 5.770 | 5.460 | 5.730 |
| 09/16/2019 | 5.730 | 6.41% | 5.800 | 5.340 | 5.385 |
| 09/13/2019 | 5.385 | 2.18% | 5.450 | 5.270 | 5.270 |
| 09/12/2019 | 5.270 | -0.94% | 5.340 | 5.180 | 5.320 |
| 09/11/2019 | 5.320 | 0.57% | 5.360 | 5.270 | 5.290 |
| 09/10/2019 | 5.290 | -0.94% | 5.380 | 5.235 | 5.340 |
| 09/09/2019 | 5.340 | 0.95% | 5.420 | 5.250 | 5.290 |
| 09/06/2019 | 5.290 | 0.38% | 5.290 | 5.210 | 5.270 |
| 09/05/2019 | 5.270 | 0.96% | 5.340 | 5.180 | 5.220 |
| 09/04/2019 | 5.220 | 2.35% | 5.370 | 5.130 | 5.100 |
| 09/03/2019 | 5.100 | -3.32% | 5.350 | 5.050 | 5.275 |
| 09/02/2019 | 5.275 | -2.31% | 5.485 | 5.140 | 5.400 |
| 08/30/2019 | 5.400 | 1.41% | 5.660 | 5.365 | 5.325 |
