Historical Prices: SOLARIA ENERGIA Y MEDIO AMBIENTE, S.A.
| 01/31/2019 | 5.390 | 1.51% | 5.500 | 5.220 | 5.310 |
| 01/30/2019 | 5.310 | 1.72% | 5.460 | 5.110 | 5.220 |
| 01/29/2019 | 5.220 | -4.04% | 5.630 | 5.150 | 5.440 |
| 01/28/2019 | 5.440 | 13.81% | 5.450 | 4.760 | 4.780 |
| 01/25/2019 | 4.780 | 0.31% | 4.830 | 4.750 | 4.765 |
| 01/24/2019 | 4.765 | 0 | 4.865 | 4.715 | 4.765 |
| 01/23/2019 | 4.765 | 2.14% | 4.770 | 4.610 | 4.665 |
| 01/22/2019 | 4.665 | -2.41% | 4.810 | 4.660 | 4.780 |
| 01/21/2019 | 4.780 | 2.58% | 4.870 | 4.710 | 4.660 |
| 01/18/2019 | 4.660 | 1.53% | 4.760 | 4.650 | 4.590 |
| 01/17/2019 | 4.590 | -1.82% | 4.790 | 4.550 | 4.675 |
| 01/16/2019 | 4.675 | 4.35% | 4.750 | 4.485 | 4.480 |
| 01/15/2019 | 4.480 | 2.05% | 4.565 | 4.350 | 4.390 |
| 01/14/2019 | 4.390 | -3.62% | 4.530 | 4.330 | 4.555 |
| 01/11/2019 | 4.555 | -2.25% | 4.735 | 4.525 | 4.660 |
| 01/10/2019 | 4.660 | -0.64% | 4.755 | 4.600 | 4.690 |
| 01/09/2019 | 4.690 | 0.11% | 4.840 | 4.630 | 4.685 |
| 01/08/2019 | 4.685 | -3.40% | 5.010 | 4.530 | 4.850 |
| 01/07/2019 | 4.850 | 4.86% | 4.950 | 4.620 | 4.625 |
| 01/04/2019 | 4.625 | 11.04% | 4.720 | 4.180 | 4.165 |
| 01/03/2019 | 4.165 | -2.12% | 4.395 | 4.120 | 4.255 |
| 01/02/2019 | 4.255 | 7.31% | 4.270 | 3.890 | 3.965 |
