Historical Prices: SOLARIA ENERGIA Y MEDIO AMBIENTE, S.A.
| 12/31/2018 | 3.965 | -1.00% | 4.070 | 3.940 | 4.005 |
| 12/28/2018 | 4.005 | 0.25% | 4.170 | 3.940 | 3.995 |
| 12/27/2018 | 3.995 | -3.85% | 4.270 | 3.885 | 4.155 |
| 12/24/2018 | 4.155 | -2.35% | 4.250 | 4.055 | 4.255 |
| 12/21/2018 | 4.255 | 9.38% | 4.255 | 3.850 | 3.890 |
| 12/20/2018 | 3.890 | -1.64% | 3.955 | 3.770 | 3.955 |
| 12/19/2018 | 3.955 | 1.67% | 3.975 | 3.850 | 3.890 |
| 12/18/2018 | 3.890 | -1.64% | 3.930 | 3.820 | 3.955 |
| 12/17/2018 | 3.955 | 3.53% | 3.955 | 3.795 | 3.820 |
| 12/14/2018 | 3.820 | -1.16% | 3.840 | 3.715 | 3.865 |
| 12/13/2018 | 3.865 | 6.47% | 3.895 | 3.605 | 3.630 |
| 12/12/2018 | 3.630 | 3.71% | 3.670 | 3.515 | 3.500 |
| 12/11/2018 | 3.500 | 1.01% | 3.700 | 3.365 | 3.465 |
| 12/10/2018 | 3.465 | -7.85% | 3.750 | 3.430 | 3.760 |
| 12/07/2018 | 3.760 | 0.27% | 3.955 | 3.740 | 3.750 |
| 12/06/2018 | 3.750 | -7.18% | 4.095 | 3.735 | 4.040 |
| 12/05/2018 | 4.040 | -1.82% | 4.140 | 3.925 | 4.115 |
| 12/04/2018 | 4.115 | 0.12% | 4.295 | 4.075 | 4.110 |
| 12/03/2018 | 4.110 | 1.48% | 4.225 | 3.885 | 4.050 |
| 11/30/2018 | 4.050 | -4.59% | 4.245 | 4.020 | 4.245 |
| 11/29/2018 | 4.245 | 1.19% | 4.330 | 4.075 | 4.195 |
| 11/28/2018 | 4.195 | 1.08% | 4.310 | 4.120 | 4.150 |
