Historical Prices: SOLARIA ENERGIA Y MEDIO AMBIENTE, S.A.
| 10/31/2018 | 3.800 | 6.15% | 3.840 | 3.620 | 3.580 |
| 10/30/2018 | 3.580 | 10.15% | 3.580 | 3.260 | 3.250 |
| 10/29/2018 | 3.250 | 4.33% | 3.295 | 3.150 | 3.115 |
| 10/26/2018 | 3.115 | -1.74% | 3.210 | 2.975 | 3.170 |
| 10/25/2018 | 3.170 | 3.76% | 3.270 | 2.950 | 3.055 |
| 10/24/2018 | 3.055 | 7.19% | 3.180 | 2.850 | 2.850 |
| 10/23/2018 | 2.850 | -20.06% | 3.410 | 2.850 | 3.565 |
| 10/22/2018 | 3.565 | -6.92% | 3.900 | 3.415 | 3.830 |
| 10/19/2018 | 3.830 | -2.92% | 4.035 | 3.760 | 3.945 |
| 10/18/2018 | 3.945 | 1.15% | 4.080 | 3.910 | 3.900 |
| 10/17/2018 | 3.900 | 5.41% | 4.100 | 3.610 | 3.700 |
| 10/16/2018 | 3.700 | -16.76% | 4.395 | 3.415 | 4.445 |
| 10/15/2018 | 4.445 | -1.22% | 4.530 | 4.305 | 4.500 |
| 10/12/2018 | 4.500 | 0.67% | 4.710 | 4.430 | 4.470 |
| 10/11/2018 | 4.470 | -5.40% | 4.680 | 4.340 | 4.725 |
| 10/10/2018 | 4.725 | -3.57% | 5.040 | 4.325 | 4.900 |
| 10/09/2018 | 4.900 | -14.04% | 5.790 | 4.275 | 5.700 |
| 10/08/2018 | 5.700 | -10.52% | 6.530 | 5.630 | 6.370 |
| 10/05/2018 | 6.370 | 1.59% | 6.460 | 6.110 | 6.270 |
| 10/04/2018 | 6.270 | 7.00% | 6.290 | 5.910 | 5.860 |
| 10/03/2018 | 5.860 | 2.27% | 5.940 | 5.690 | 5.730 |
| 10/02/2018 | 5.730 | 1.24% | 5.780 | 5.580 | 5.660 |
