Historical Prices: SOLARIA ENERGIA Y MEDIO AMBIENTE, S.A.
| 07/31/2018 | 5.100 | 2.93% | 5.290 | 4.910 | 4.955 |
| 07/30/2018 | 4.955 | -3.41% | 5.190 | 4.910 | 5.130 |
| 07/27/2018 | 5.130 | 0.39% | 5.280 | 5.010 | 5.110 |
| 07/26/2018 | 5.110 | -3.77% | 5.400 | 5.050 | 5.310 |
| 07/25/2018 | 5.310 | 2.12% | 5.460 | 5.160 | 5.200 |
| 07/24/2018 | 5.200 | -7.96% | 5.710 | 5.130 | 5.650 |
| 07/23/2018 | 5.650 | 1.44% | 5.960 | 5.520 | 5.570 |
| 07/20/2018 | 5.570 | 0.36% | 5.640 | 5.470 | 5.550 |
| 07/19/2018 | 5.550 | -3.31% | 5.780 | 5.530 | 5.740 |
| 07/18/2018 | 5.740 | -1.20% | 5.860 | 5.450 | 5.810 |
| 07/17/2018 | 5.810 | -2.68% | 6.110 | 5.800 | 5.970 |
| 07/16/2018 | 5.970 | 2.93% | 6.230 | 5.700 | 5.800 |
| 07/13/2018 | 5.800 | -12.65% | 6.310 | 5.400 | 6.640 |
| 07/12/2018 | 6.640 | -1.34% | 6.790 | 6.600 | 6.730 |
| 07/11/2018 | 6.730 | 0.45% | 6.800 | 6.560 | 6.700 |
| 07/10/2018 | 6.700 | -1.03% | 6.770 | 6.370 | 6.770 |
| 07/09/2018 | 6.770 | -1.17% | 6.850 | 6.730 | 6.850 |
| 07/06/2018 | 6.850 | 1.18% | 6.850 | 6.660 | 6.770 |
| 07/05/2018 | 6.770 | -0.15% | 6.930 | 6.720 | 6.780 |
| 07/04/2018 | 6.780 | 0.44% | 6.800 | 6.620 | 6.750 |
| 07/03/2018 | 6.750 | 0 | 6.850 | 6.650 | 6.750 |
| 07/02/2018 | 6.750 | -0.30% | 6.780 | 6.420 | 6.770 |
