Historical Prices: LABORATORIOS ROVI
| 05/31/2021 | 57.000 | 1.42% | 57.200 | 56.100 | 56.200 |
| 05/28/2021 | 56.200 | 0.72% | 56.500 | 55.600 | 55.800 |
| 05/27/2021 | 55.800 | -0.36% | 57.400 | 55.400 | 56.000 |
| 05/26/2021 | 56.000 | 1.08% | 56.400 | 55.200 | 55.400 |
| 05/25/2021 | 55.400 | 1.47% | 56.100 | 54.600 | 54.600 |
| 05/24/2021 | 54.600 | 1.87% | 54.700 | 53.800 | 53.600 |
| 05/21/2021 | 53.600 | 1.52% | 54.800 | 52.900 | 52.800 |
| 05/20/2021 | 52.800 | -0.19% | 53.800 | 52.600 | 52.900 |
| 05/19/2021 | 52.900 | 0.76% | 53.800 | 52.000 | 52.500 |
| 05/18/2021 | 52.500 | 2.74% | 52.600 | 51.100 | 51.100 |
| 05/17/2021 | 51.100 | 2.61% | 51.500 | 49.700 | 49.800 |
| 05/14/2021 | 49.800 | 2.26% | 49.950 | 48.850 | 48.700 |
| 05/13/2021 | 48.700 | 1.67% | 49.000 | 47.950 | 47.900 |
| 05/12/2021 | 47.900 | -0.52% | 48.600 | 47.900 | 48.150 |
| 05/11/2021 | 48.150 | -0.21% | 48.150 | 47.400 | 48.250 |
| 05/10/2021 | 48.250 | -0.62% | 48.950 | 47.650 | 48.550 |
| 05/07/2021 | 48.550 | 3.19% | 48.550 | 46.550 | 47.050 |
| 05/06/2021 | 47.050 | -4.66% | 49.000 | 46.400 | 49.350 |
| 05/05/2021 | 49.350 | 2.17% | 49.750 | 48.100 | 48.300 |
| 05/04/2021 | 48.300 | -1.83% | 49.950 | 48.050 | 49.200 |
| 05/03/2021 | 49.200 | 2.07% | 49.250 | 48.200 | 48.200 |
| 04/30/2021 | 48.200 | -0.92% | 49.500 | 48.200 | 48.650 |
