1. Global Stock Market Indexes

Spain IBEX 35: LABORATORIOS ROVI

Subscribe to our free email alert service
LastCh.%Mon. ch. %Ann. ch. %YTD %Date
17.450011.50%-71.01%12/31/2018
Historical Prices: LABORATORIOS ROVI
DateCloseCh.%Máx.Min.Open
12/31/201817.450017.45017.05017.450
12/28/201817.450-0.29%17.50017.05017.500
12/27/201817.500017.50017.35017.500
12/24/201817.5000.57%17.80017.00017.400
12/21/201817.4001.46%17.80017.40017.150
12/20/201817.150-2.00%17.50017.15017.500
12/19/201817.500017.50017.05017.500
12/18/201817.500-1.13%17.80017.30017.700
12/17/201817.7001.14%17.80017.20017.500
12/14/201817.5000.57%17.80017.35017.400
12/13/201817.4000.58%17.70017.10017.300
12/12/201817.3000.29%17.45017.20017.250
12/11/201817.250017.30017.00017.250
12/10/201817.250017.35017.00017.250
12/07/201817.2500.29%17.35017.05017.200
12/06/201817.200-0.29%17.30017.00017.250
12/05/201817.250-0.58%17.30017.20017.350
12/04/201817.350-0.86%17.80017.20017.500
12/03/201817.5000.29%17.70017.45017.450
11/30/201817.450017.50016.85017.450
11/29/201817.4501.75%17.45017.10017.150
11/28/201817.150-0.87%17.35017.10017.300
< ROVI 2018-11ROVI 2019-01 >
Chart: LABORATORIOS ROVI