1. Global Stock Market Indexes

Spain IBEX 35: LABORATORIOS ROVI

Subscribe to our free email alert service
LastCh.%Mon. ch. %Ann. ch. %YTD %Date
16.85-0.59%-0.88%-72.01%04/30/2018
Historical Prices: LABORATORIOS ROVI
DateCloseCh.%Máx.Min.Open
04/30/201816.850-0.59%17.25016.55016.950
04/27/201816.950-0.88%17.30016.95017.100
04/26/201817.100-0.58%17.30016.90017.200
04/25/201817.2001.18%17.30017.00017.000
04/23/201817.000-0.87%17.25017.00017.150
04/20/201817.150-0.87%17.20017.05017.300
04/19/201817.3003.90%17.40017.00016.650
04/18/201816.650-2.63%17.20016.60017.100
04/17/201817.1001.18%17.10016.75016.900
04/16/201816.900-2.31%17.30016.60017.300
04/13/201817.300-0.86%17.50017.20017.450
04/12/201817.450017.50017.25017.450
04/11/201817.450017.15017.10017.450
04/10/201817.450017.45017.15017.450
04/09/201817.4500.87%17.55017.15017.300
04/06/201817.300-0.57%17.30017.15017.400
04/05/201817.4000.87%17.40017.05017.250
04/04/201817.250-0.29%17.70017.00017.300
04/03/201817.3001.76%17.40016.65017.000
03/29/201817.000017.40017.00017.000
03/28/201817.000-1.73%17.40017.00017.300
03/27/201817.3001.76%17.80017.05017.000
< ROVI 2018-03ROVI 2018-05 >
Chart: LABORATORIOS ROVI