1. Global Stock Market Indexes

Spain IBEX 35: ALMIRALL, S.A.

Subscribe to our free email alert service
LastCh.%Mon. ch. %Ann. ch. %YTD %Date
8.270.61%1.35%-2.59%-1.90%03/28/2024
Historical Prices: ALMIRALL, S.A.
DateCloseCh.%Máx.Min.Open
03/28/20248.2650.61%8.3008.0808.215
03/27/20248.2150.80%8.2207.9758.150
03/26/20248.1501.31%8.1857.9858.045
03/25/20248.0450.19%8.0807.9708.030
03/22/20248.0300.12%8.0857.9208.020
03/21/20248.0200.82%8.0457.8757.955
03/20/20247.9550.06%7.9557.8907.950
03/19/20247.950-0.13%7.9907.8507.960
03/18/20247.960-0.50%8.0357.9608.000
03/15/20248.000-0.50%8.0607.9858.040
03/14/20248.040-1.11%8.1408.0408.130
03/13/20248.130-0.85%8.2608.0958.200
03/12/20248.200-0.36%8.2658.1408.230
03/11/20248.2301.23%8.2408.0608.130
03/08/20248.1300.31%8.1658.0408.105
03/07/20248.1050.62%8.1508.0058.055
03/06/20248.0550.31%8.0607.9758.030
03/05/20248.0300.37%8.0857.9808.000
03/04/20248.000-0.50%8.1358.0008.040
03/01/20248.0401.52%8.1007.9807.920
02/29/20247.920-2.88%8.1507.9208.155
02/28/20248.155-1.21%8.2708.1108.255
< ALMIRALL 2024-02ALMIRALL 2024-04 >
Chart: ALMIRALL, S.A.