Historical Prices: ALMIRALL, S.A.
05/03/2024 | 8.685 | 0.35% | 8.720 | 8.620 | 8.655 |
05/02/2024 | 8.655 | 0.99% | 8.690 | 8.595 | 8.570 |
04/30/2024 | 8.570 | 1.06% | 8.575 | 8.445 | 8.480 |
04/29/2024 | 8.480 | -1.05% | 8.600 | 8.440 | 8.570 |
04/26/2024 | 8.570 | 1.24% | 8.620 | 8.365 | 8.465 |
04/25/2024 | 8.465 | 0.95% | 8.515 | 8.325 | 8.385 |
04/24/2024 | 8.385 | 0.30% | 8.400 | 8.310 | 8.360 |
04/23/2024 | 8.360 | 1.46% | 8.380 | 8.260 | 8.240 |
04/22/2024 | 8.240 | 0 | 8.330 | 8.230 | 8.240 |
04/19/2024 | 8.240 | 0.80% | 8.240 | 8.110 | 8.175 |
04/18/2024 | 8.175 | 0.93% | 8.195 | 8.075 | 8.100 |
04/17/2024 | 8.100 | -0.37% | 8.130 | 8.040 | 8.130 |
04/16/2024 | 8.130 | -0.85% | 8.165 | 8.065 | 8.200 |
04/15/2024 | 8.200 | -0.73% | 8.230 | 8.105 | 8.260 |
04/12/2024 | 8.260 | 0.18% | 8.340 | 8.220 | 8.245 |
04/11/2024 | 8.245 | 1.04% | 8.275 | 8.095 | 8.160 |
04/10/2024 | 8.160 | -0.85% | 8.280 | 8.130 | 8.230 |
04/09/2024 | 8.230 | 0.18% | 8.260 | 8.180 | 8.215 |
04/08/2024 | 8.215 | 0.31% | 8.215 | 8.100 | 8.190 |
04/05/2024 | 8.190 | -0.73% | 8.210 | 8.120 | 8.250 |
04/04/2024 | 8.250 | 0.73% | 8.270 | 8.170 | 8.190 |
04/03/2024 | 8.190 | 0.74% | 8.190 | 8.050 | 8.130 |