Historical Prices: MEDIASET
| 10/29/2021 | 4.500 | -1.36% | 4.570 | 4.468 | 4.562 |
| 10/28/2021 | 4.562 | 0.48% | 4.596 | 4.380 | 4.540 |
| 10/27/2021 | 4.540 | -0.66% | 4.650 | 4.514 | 4.570 |
| 10/26/2021 | 4.570 | -0.87% | 4.680 | 4.564 | 4.610 |
| 10/25/2021 | 4.610 | -1.33% | 4.740 | 4.602 | 4.672 |
| 10/22/2021 | 4.672 | -1.89% | 4.782 | 4.646 | 4.762 |
| 10/21/2021 | 4.762 | 1.49% | 4.820 | 4.620 | 4.692 |
| 10/20/2021 | 4.692 | -0.17% | 4.718 | 4.618 | 4.700 |
| 10/19/2021 | 4.700 | 0.21% | 4.760 | 4.660 | 4.690 |
| 10/18/2021 | 4.690 | 0 | 4.800 | 4.660 | 4.690 |
| 10/15/2021 | 4.690 | -1.05% | 4.798 | 4.690 | 4.740 |
| 10/14/2021 | 4.740 | 0.47% | 4.802 | 4.700 | 4.718 |
| 10/13/2021 | 4.718 | -2.16% | 4.834 | 4.710 | 4.822 |
| 10/12/2021 | 4.822 | -0.45% | 4.830 | 4.744 | 4.844 |
| 10/11/2021 | 4.844 | -0.29% | 4.928 | 4.840 | 4.858 |
| 10/08/2021 | 4.858 | 0 | 4.964 | 4.852 | 4.858 |
| 10/07/2021 | 4.858 | -0.57% | 4.946 | 4.812 | 4.886 |
| 10/06/2021 | 4.886 | -1.65% | 5.045 | 4.876 | 4.968 |
| 10/05/2021 | 4.968 | -0.56% | 5.035 | 4.920 | 4.996 |
| 10/04/2021 | 4.996 | -1.56% | 5.125 | 4.992 | 5.075 |
| 10/01/2021 | 5.075 | 3.40% | 5.075 | 4.752 | 4.908 |
| 09/30/2021 | 4.908 | -1.01% | 4.992 | 4.850 | 4.958 |
