Historical Prices: MEDIASET
| 08/31/2021 | 5.170 | -0.96% | 5.340 | 5.145 | 5.220 |
| 08/30/2021 | 5.220 | -0.76% | 5.340 | 5.170 | 5.260 |
| 08/27/2021 | 5.260 | 0.96% | 5.290 | 5.150 | 5.210 |
| 08/26/2021 | 5.210 | 2.16% | 5.375 | 5.030 | 5.100 |
| 08/25/2021 | 5.100 | -0.10% | 5.145 | 5.065 | 5.105 |
| 08/24/2021 | 5.105 | 0.69% | 5.165 | 5.005 | 5.070 |
| 08/23/2021 | 5.070 | 0.80% | 5.180 | 4.972 | 5.030 |
| 08/20/2021 | 5.030 | -1.28% | 5.180 | 4.988 | 5.095 |
| 08/19/2021 | 5.095 | -3.50% | 5.255 | 5.095 | 5.280 |
| 08/18/2021 | 5.280 | 3.53% | 5.280 | 5.120 | 5.100 |
| 08/17/2021 | 5.100 | -0.87% | 5.230 | 5.070 | 5.145 |
| 08/16/2021 | 5.145 | -1.91% | 5.240 | 5.110 | 5.245 |
| 08/13/2021 | 5.245 | 0.96% | 5.275 | 5.100 | 5.195 |
| 08/12/2021 | 5.195 | 0.10% | 5.310 | 5.155 | 5.190 |
| 08/11/2021 | 5.190 | 2.37% | 5.230 | 5.065 | 5.070 |
| 08/10/2021 | 5.070 | 1.81% | 5.085 | 4.914 | 4.980 |
| 08/09/2021 | 4.980 | -0.28% | 5.030 | 4.926 | 4.994 |
| 08/06/2021 | 4.994 | -0.52% | 5.050 | 4.968 | 5.020 |
| 08/05/2021 | 5.020 | 1.05% | 5.020 | 4.888 | 4.968 |
| 08/04/2021 | 4.968 | -0.40% | 5.025 | 4.942 | 4.988 |
| 08/03/2021 | 4.988 | 0.20% | 5.020 | 4.920 | 4.978 |
| 08/02/2021 | 4.978 | -0.74% | 5.060 | 4.952 | 5.015 |
