Historical Prices: MEDIASET
| 03/31/2021 | 5.065 | -2.88% | 5.270 | 5.065 | 5.215 |
| 03/30/2021 | 5.215 | 1.07% | 5.260 | 5.085 | 5.160 |
| 03/29/2021 | 5.160 | -0.77% | 5.210 | 5.100 | 5.200 |
| 03/26/2021 | 5.200 | 1.96% | 5.215 | 5.125 | 5.100 |
| 03/25/2021 | 5.100 | -1.83% | 5.350 | 5.100 | 5.195 |
| 03/24/2021 | 5.195 | -2.90% | 5.300 | 5.135 | 5.350 |
| 03/23/2021 | 5.350 | -5.64% | 5.660 | 5.305 | 5.670 |
| 03/22/2021 | 5.670 | 1.52% | 5.700 | 5.520 | 5.585 |
| 03/19/2021 | 5.585 | 0.36% | 5.715 | 5.520 | 5.565 |
| 03/18/2021 | 5.565 | 1.37% | 5.615 | 5.470 | 5.490 |
| 03/17/2021 | 5.490 | -0.45% | 5.590 | 5.400 | 5.515 |
| 03/16/2021 | 5.515 | 0.46% | 5.585 | 5.470 | 5.490 |
| 03/15/2021 | 5.490 | 0.37% | 5.500 | 5.430 | 5.470 |
| 03/12/2021 | 5.470 | 1.48% | 5.470 | 5.345 | 5.390 |
| 03/11/2021 | 5.390 | -1.19% | 5.540 | 5.325 | 5.455 |
| 03/10/2021 | 5.455 | 1.02% | 5.510 | 5.375 | 5.400 |
| 03/09/2021 | 5.400 | 4.25% | 5.400 | 5.160 | 5.180 |
| 03/08/2021 | 5.180 | 0.19% | 5.235 | 5.140 | 5.170 |
| 03/05/2021 | 5.170 | -0.58% | 5.255 | 5.110 | 5.200 |
| 03/04/2021 | 5.200 | -0.19% | 5.275 | 5.125 | 5.210 |
| 03/03/2021 | 5.210 | 1.56% | 5.300 | 5.070 | 5.130 |
| 03/02/2021 | 5.130 | -0.10% | 5.205 | 5.065 | 5.135 |
