Historical Prices: MEDIASET
| 09/30/2020 | 3.170 | -0.63% | 3.258 | 3.152 | 3.190 |
| 09/29/2020 | 3.190 | -2.68% | 3.388 | 3.186 | 3.278 |
| 09/28/2020 | 3.278 | 0.61% | 3.316 | 3.214 | 3.258 |
| 09/25/2020 | 3.258 | 0.18% | 3.274 | 3.198 | 3.252 |
| 09/24/2020 | 3.252 | -2.63% | 3.370 | 3.220 | 3.340 |
| 09/23/2020 | 3.340 | 2.45% | 3.400 | 3.248 | 3.260 |
| 09/22/2020 | 3.260 | 3.16% | 3.276 | 3.128 | 3.160 |
| 09/21/2020 | 3.160 | -5.28% | 3.394 | 3.138 | 3.336 |
| 09/18/2020 | 3.336 | -4.19% | 3.530 | 3.274 | 3.482 |
| 09/17/2020 | 3.482 | 0.46% | 3.510 | 3.364 | 3.466 |
| 09/16/2020 | 3.466 | -2.48% | 3.590 | 3.426 | 3.554 |
| 09/15/2020 | 3.554 | -2.04% | 3.630 | 3.502 | 3.628 |
| 09/14/2020 | 3.628 | 0.78% | 3.666 | 3.552 | 3.600 |
| 09/11/2020 | 3.600 | -0.28% | 3.632 | 3.376 | 3.610 |
| 09/10/2020 | 3.610 | 0.28% | 3.660 | 3.566 | 3.600 |
| 09/09/2020 | 3.600 | 2.62% | 3.716 | 3.420 | 3.508 |
| 09/08/2020 | 3.508 | 5.09% | 3.538 | 3.380 | 3.338 |
| 09/07/2020 | 3.338 | 7.40% | 3.382 | 3.188 | 3.108 |
| 09/04/2020 | 3.108 | 6.73% | 3.182 | 2.954 | 2.912 |
| 09/03/2020 | 2.912 | 7.93% | 2.968 | 2.722 | 2.698 |
| 09/02/2020 | 2.698 | -3.23% | 2.838 | 2.692 | 2.788 |
| 09/01/2020 | 2.788 | 0 | 2.828 | 2.748 | 2.788 |
