Historical Prices: MEDIASET
| 08/31/2020 | 2.788 | -1.13% | 2.890 | 2.788 | 2.820 |
| 08/28/2020 | 2.820 | -0.63% | 2.914 | 2.800 | 2.838 |
| 08/27/2020 | 2.838 | -1.05% | 2.876 | 2.792 | 2.868 |
| 08/26/2020 | 2.868 | 0.28% | 2.912 | 2.832 | 2.860 |
| 08/25/2020 | 2.860 | -4.67% | 3.058 | 2.848 | 3.000 |
| 08/24/2020 | 3.000 | -0.07% | 3.022 | 2.934 | 3.002 |
| 08/21/2020 | 3.002 | -0.53% | 3.040 | 2.952 | 3.018 |
| 08/20/2020 | 3.018 | 0.60% | 3.024 | 2.958 | 3.000 |
| 08/19/2020 | 3.000 | 0.81% | 3.026 | 2.932 | 2.976 |
| 08/18/2020 | 2.976 | 3.12% | 3.002 | 2.840 | 2.886 |
| 08/17/2020 | 2.886 | -3.02% | 3.020 | 2.878 | 2.976 |
| 08/14/2020 | 2.976 | -0.47% | 3.030 | 2.888 | 2.990 |
| 08/13/2020 | 2.990 | -0.99% | 3.040 | 2.954 | 3.020 |
| 08/12/2020 | 3.020 | 1.62% | 3.096 | 2.968 | 2.972 |
| 08/11/2020 | 2.972 | 1.78% | 3.034 | 2.864 | 2.920 |
| 08/10/2020 | 2.920 | 3.03% | 2.988 | 2.800 | 2.834 |
| 08/07/2020 | 2.834 | -1.80% | 2.920 | 2.810 | 2.886 |
| 08/06/2020 | 2.886 | -3.54% | 3.010 | 2.860 | 2.992 |
| 08/05/2020 | 2.992 | 2.47% | 3.120 | 2.958 | 2.920 |
| 08/04/2020 | 2.920 | 6.57% | 2.922 | 2.750 | 2.740 |
| 08/03/2020 | 2.740 | -1.44% | 2.840 | 2.710 | 2.780 |
| 07/31/2020 | 2.780 | -1.42% | 2.880 | 2.756 | 2.820 |
