Historical Prices: MEDIASET
| 07/31/2020 | 2.780 | -1.42% | 2.880 | 2.756 | 2.820 |
| 07/30/2020 | 2.820 | -8.97% | 3.090 | 2.678 | 3.098 |
| 07/29/2020 | 3.098 | 0.78% | 3.120 | 3.022 | 3.074 |
| 07/28/2020 | 3.074 | 1.79% | 3.106 | 3.014 | 3.020 |
| 07/27/2020 | 3.020 | -4.37% | 3.126 | 2.996 | 3.158 |
| 07/24/2020 | 3.158 | -1.31% | 3.244 | 3.120 | 3.200 |
| 07/23/2020 | 3.200 | 0 | 3.276 | 3.152 | 3.200 |
| 07/22/2020 | 3.200 | -2.38% | 3.320 | 3.120 | 3.278 |
| 07/21/2020 | 3.278 | 2.44% | 3.338 | 3.188 | 3.200 |
| 07/20/2020 | 3.200 | -2.02% | 3.282 | 3.200 | 3.266 |
| 07/17/2020 | 3.266 | -1.63% | 3.340 | 3.258 | 3.320 |
| 07/16/2020 | 3.320 | -0.60% | 3.340 | 3.264 | 3.340 |
| 07/15/2020 | 3.340 | 3.21% | 3.340 | 3.172 | 3.236 |
| 07/14/2020 | 3.236 | 1.06% | 3.250 | 3.100 | 3.202 |
| 07/13/2020 | 3.202 | 0.82% | 3.252 | 3.170 | 3.176 |
| 07/10/2020 | 3.176 | -0.56% | 3.256 | 3.128 | 3.194 |
| 07/09/2020 | 3.194 | -1.48% | 3.318 | 3.186 | 3.242 |
| 07/08/2020 | 3.242 | -2.05% | 3.334 | 3.242 | 3.310 |
| 07/07/2020 | 3.310 | 0.18% | 3.340 | 3.278 | 3.304 |
| 07/06/2020 | 3.304 | -0.18% | 3.394 | 3.304 | 3.310 |
| 07/03/2020 | 3.310 | -0.48% | 3.346 | 3.256 | 3.326 |
| 07/02/2020 | 3.326 | 2.65% | 3.400 | 3.202 | 3.240 |
