Historical Prices: MEDIASET
| 06/30/2020 | 3.292 | 1.29% | 3.302 | 3.180 | 3.250 |
| 06/29/2020 | 3.250 | 3.11% | 3.260 | 3.100 | 3.152 |
| 06/26/2020 | 3.152 | -1.19% | 3.246 | 3.138 | 3.190 |
| 06/25/2020 | 3.190 | 3.17% | 3.258 | 2.964 | 3.092 |
| 06/24/2020 | 3.092 | -3.50% | 3.288 | 3.092 | 3.204 |
| 06/23/2020 | 3.204 | 2.96% | 3.302 | 3.110 | 3.112 |
| 06/22/2020 | 3.112 | -2.45% | 3.284 | 3.108 | 3.190 |
| 06/19/2020 | 3.190 | -1.36% | 3.258 | 3.166 | 3.234 |
| 06/18/2020 | 3.234 | -1.16% | 3.294 | 3.170 | 3.272 |
| 06/17/2020 | 3.272 | 2.19% | 3.336 | 3.158 | 3.202 |
| 06/16/2020 | 3.202 | -0.56% | 3.438 | 3.156 | 3.220 |
| 06/15/2020 | 3.220 | 2.81% | 3.258 | 3.050 | 3.132 |
| 06/12/2020 | 3.132 | -3.09% | 3.358 | 3.088 | 3.232 |
| 06/11/2020 | 3.232 | -5.16% | 3.392 | 3.226 | 3.408 |
| 06/10/2020 | 3.408 | -6.32% | 3.718 | 3.392 | 3.638 |
| 06/09/2020 | 3.638 | -4.86% | 3.896 | 3.604 | 3.824 |
| 06/08/2020 | 3.824 | 4.60% | 3.986 | 3.616 | 3.656 |
| 06/05/2020 | 3.656 | 4.58% | 3.674 | 3.540 | 3.496 |
| 06/04/2020 | 3.496 | -1.13% | 3.650 | 3.434 | 3.536 |
| 06/03/2020 | 3.536 | 5.68% | 3.576 | 3.334 | 3.346 |
| 06/02/2020 | 3.346 | 3.53% | 3.420 | 3.230 | 3.232 |
| 06/01/2020 | 3.232 | 1.06% | 3.290 | 3.214 | 3.198 |
