Historical Prices: MEDIASET
| 04/30/2020 | 3.274 | 0.80% | 3.326 | 3.240 | 3.248 |
| 04/29/2020 | 3.248 | 0.25% | 3.302 | 3.238 | 3.240 |
| 04/28/2020 | 3.240 | -1.88% | 3.350 | 3.236 | 3.302 |
| 04/27/2020 | 3.302 | 0.18% | 3.376 | 3.270 | 3.296 |
| 04/24/2020 | 3.296 | -1.26% | 3.332 | 3.272 | 3.338 |
| 04/23/2020 | 3.338 | -1.07% | 3.404 | 3.336 | 3.374 |
| 04/22/2020 | 3.374 | 1.93% | 3.378 | 3.270 | 3.310 |
| 04/21/2020 | 3.310 | -1.25% | 3.378 | 3.286 | 3.352 |
| 04/20/2020 | 3.352 | -1.41% | 3.458 | 3.346 | 3.400 |
| 04/17/2020 | 3.400 | 3.09% | 3.400 | 3.350 | 3.298 |
| 04/16/2020 | 3.298 | -0.84% | 3.390 | 3.294 | 3.326 |
| 04/15/2020 | 3.326 | -1.31% | 3.430 | 3.326 | 3.370 |
| 04/14/2020 | 3.370 | 0.60% | 3.560 | 3.360 | 3.350 |
| 04/09/2020 | 3.350 | -0.18% | 3.440 | 3.300 | 3.356 |
| 04/08/2020 | 3.356 | -0.65% | 3.370 | 3.220 | 3.378 |
| 04/07/2020 | 3.378 | 2.86% | 3.470 | 3.286 | 3.284 |
| 04/06/2020 | 3.284 | 6.97% | 3.284 | 3.120 | 3.070 |
| 04/03/2020 | 3.070 | -3.52% | 3.280 | 3.070 | 3.182 |
| 04/02/2020 | 3.182 | -0.62% | 3.234 | 3.102 | 3.202 |
| 04/01/2020 | 3.202 | -5.15% | 3.302 | 3.160 | 3.376 |
| 03/31/2020 | 3.376 | 4.78% | 3.572 | 3.250 | 3.222 |
| 03/30/2020 | 3.222 | 0.69% | 3.260 | 3.020 | 3.200 |
