Historical Prices: MEDIASET
| 02/28/2020 | 4.570 | -1.06% | 4.700 | 4.413 | 4.619 |
| 02/27/2020 | 4.619 | -5.08% | 4.970 | 4.584 | 4.866 |
| 02/26/2020 | 4.866 | 3.80% | 4.926 | 4.650 | 4.688 |
| 02/25/2020 | 4.688 | 2.31% | 4.762 | 4.610 | 4.582 |
| 02/24/2020 | 4.582 | -7.28% | 4.770 | 4.540 | 4.942 |
| 02/21/2020 | 4.942 | -1.16% | 5.012 | 4.933 | 5.000 |
| 02/20/2020 | 5.000 | -0.24% | 5.062 | 4.972 | 5.012 |
| 02/19/2020 | 5.012 | -0.67% | 5.064 | 4.960 | 5.046 |
| 02/18/2020 | 5.046 | -1.68% | 5.194 | 5.014 | 5.132 |
| 02/17/2020 | 5.132 | 0.90% | 5.252 | 5.062 | 5.086 |
| 02/14/2020 | 5.086 | 0.43% | 5.118 | 5.012 | 5.064 |
| 02/13/2020 | 5.064 | -1.33% | 5.116 | 5.014 | 5.132 |
| 02/12/2020 | 5.132 | 3.01% | 5.164 | 4.986 | 4.982 |
| 02/11/2020 | 4.982 | -2.01% | 5.138 | 4.980 | 5.084 |
| 02/10/2020 | 5.084 | -0.43% | 5.134 | 5.074 | 5.106 |
| 02/07/2020 | 5.106 | 0.31% | 5.134 | 5.010 | 5.090 |
| 02/06/2020 | 5.090 | 0.35% | 5.190 | 5.090 | 5.072 |
| 02/05/2020 | 5.072 | 1.87% | 5.118 | 4.943 | 4.979 |
| 02/04/2020 | 4.979 | 0.38% | 5.042 | 4.898 | 4.960 |
| 02/03/2020 | 4.960 | 0.18% | 4.983 | 4.876 | 4.951 |
| 01/31/2020 | 4.951 | -2.69% | 5.152 | 4.951 | 5.088 |
| 01/30/2020 | 5.088 | -0.90% | 5.152 | 5.064 | 5.134 |
