Historical Prices: MEDIASET
| 01/31/2020 | 4.951 | -2.69% | 5.152 | 4.951 | 5.088 |
| 01/30/2020 | 5.088 | -0.90% | 5.152 | 5.064 | 5.134 |
| 01/29/2020 | 5.134 | -0.81% | 5.214 | 5.134 | 5.176 |
| 01/28/2020 | 5.176 | 0.12% | 5.196 | 5.120 | 5.170 |
| 01/27/2020 | 5.170 | -0.58% | 5.184 | 5.100 | 5.200 |
| 01/24/2020 | 5.200 | -0.76% | 5.284 | 5.156 | 5.240 |
| 01/23/2020 | 5.240 | -1.80% | 5.366 | 5.240 | 5.336 |
| 01/22/2020 | 5.336 | -2.84% | 5.550 | 5.328 | 5.492 |
| 01/21/2020 | 5.492 | -0.47% | 5.550 | 5.476 | 5.518 |
| 01/20/2020 | 5.518 | 0.62% | 5.620 | 5.496 | 5.484 |
| 01/17/2020 | 5.484 | 0.66% | 5.550 | 5.450 | 5.448 |
| 01/16/2020 | 5.448 | 0 | 5.476 | 5.386 | 5.448 |
| 01/15/2020 | 5.448 | -0.87% | 5.456 | 5.382 | 5.496 |
| 01/14/2020 | 5.496 | 1.07% | 5.496 | 5.390 | 5.438 |
| 01/13/2020 | 5.438 | -0.73% | 5.530 | 5.420 | 5.478 |
| 01/10/2020 | 5.478 | -0.94% | 5.576 | 5.440 | 5.530 |
| 01/09/2020 | 5.530 | -2.26% | 5.658 | 5.530 | 5.658 |
| 01/08/2020 | 5.658 | -0.21% | 5.666 | 5.580 | 5.670 |
| 01/07/2020 | 5.670 | 1.14% | 5.728 | 5.640 | 5.606 |
| 01/06/2020 | 5.606 | 0.18% | 5.644 | 5.538 | 5.596 |
| 01/03/2020 | 5.596 | -0.36% | 5.622 | 5.540 | 5.616 |
| 01/02/2020 | 5.616 | -0.78% | 5.664 | 5.574 | 5.660 |
