Historical Prices: MEDIASET
| 12/31/2019 | 5.660 | 1.51% | 5.660 | 5.504 | 5.576 |
| 12/30/2019 | 5.576 | -0.14% | 5.588 | 5.518 | 5.584 |
| 12/27/2019 | 5.584 | 1.16% | 5.600 | 5.510 | 5.520 |
| 12/24/2019 | 5.520 | -1.25% | 5.600 | 5.520 | 5.590 |
| 12/23/2019 | 5.590 | 0.22% | 5.630 | 5.554 | 5.578 |
| 12/20/2019 | 5.578 | 1.05% | 5.580 | 5.500 | 5.520 |
| 12/19/2019 | 5.520 | -0.50% | 5.548 | 5.492 | 5.548 |
| 12/18/2019 | 5.548 | -0.47% | 5.616 | 5.530 | 5.574 |
| 12/17/2019 | 5.574 | -1.76% | 5.672 | 5.570 | 5.674 |
| 12/16/2019 | 5.674 | 0.18% | 5.700 | 5.634 | 5.664 |
| 12/13/2019 | 5.664 | -0.25% | 5.770 | 5.652 | 5.678 |
| 12/12/2019 | 5.678 | 0.25% | 5.718 | 5.652 | 5.664 |
| 12/11/2019 | 5.664 | -0.04% | 5.740 | 5.618 | 5.666 |
| 12/10/2019 | 5.666 | -0.07% | 5.760 | 5.630 | 5.670 |
| 12/09/2019 | 5.670 | -1.39% | 5.800 | 5.670 | 5.750 |
| 12/06/2019 | 5.750 | 1.70% | 5.836 | 5.658 | 5.654 |
| 12/05/2019 | 5.654 | -1.40% | 5.698 | 5.504 | 5.734 |
| 12/04/2019 | 5.734 | 2.14% | 5.746 | 5.628 | 5.614 |
| 12/03/2019 | 5.614 | -2.43% | 5.802 | 5.584 | 5.754 |
| 12/02/2019 | 5.754 | -2.90% | 5.970 | 5.752 | 5.926 |
| 11/29/2019 | 5.926 | -3.04% | 6.200 | 5.860 | 6.112 |
| 11/28/2019 | 6.112 | 2.24% | 6.112 | 5.920 | 5.978 |
