Historical Prices: MEDIASET
| 08/30/2019 | 5.758 | -1.57% | 5.918 | 5.692 | 5.850 |
| 08/29/2019 | 5.850 | 0 | 6.044 | 5.812 | 5.850 |
| 08/28/2019 | 5.850 | -2.14% | 5.964 | 5.770 | 5.978 |
| 08/27/2019 | 5.978 | -0.37% | 6.070 | 5.978 | 6.000 |
| 08/26/2019 | 6.000 | -0.37% | 6.018 | 5.868 | 6.022 |
| 08/23/2019 | 6.022 | 0.27% | 6.070 | 5.970 | 6.006 |
| 08/22/2019 | 6.006 | 3.55% | 6.050 | 5.876 | 5.800 |
| 08/21/2019 | 5.800 | 5.88% | 5.800 | 5.454 | 5.478 |
| 08/20/2019 | 5.478 | -3.08% | 5.700 | 5.462 | 5.652 |
| 08/19/2019 | 5.652 | 2.21% | 5.680 | 5.560 | 5.530 |
| 08/16/2019 | 5.530 | 5.25% | 5.580 | 5.244 | 5.254 |
| 08/15/2019 | 5.254 | -0.68% | 5.396 | 5.196 | 5.290 |
| 08/14/2019 | 5.290 | 0.95% | 5.290 | 5.132 | 5.240 |
| 08/13/2019 | 5.240 | 1.71% | 5.246 | 5.088 | 5.152 |
| 08/12/2019 | 5.152 | -1.04% | 5.242 | 5.150 | 5.206 |
| 08/09/2019 | 5.206 | -2.14% | 5.352 | 5.166 | 5.320 |
| 08/08/2019 | 5.320 | -0.08% | 5.404 | 5.294 | 5.324 |
| 08/07/2019 | 5.324 | 2.11% | 5.366 | 5.192 | 5.214 |
| 08/06/2019 | 5.214 | 0.35% | 5.286 | 5.180 | 5.196 |
| 08/05/2019 | 5.196 | -1.81% | 5.314 | 5.196 | 5.292 |
| 08/02/2019 | 5.292 | 0.34% | 5.298 | 5.146 | 5.274 |
| 08/01/2019 | 5.274 | -0.90% | 5.352 | 5.182 | 5.322 |
