Historical Prices: MEDIASET
| 07/31/2019 | 5.322 | -0.60% | 5.534 | 5.294 | 5.354 |
| 07/30/2019 | 5.354 | -2.97% | 5.524 | 5.330 | 5.518 |
| 07/29/2019 | 5.518 | -1.04% | 5.584 | 5.472 | 5.576 |
| 07/26/2019 | 5.576 | -1.38% | 5.776 | 5.536 | 5.654 |
| 07/25/2019 | 5.654 | -0.46% | 6.050 | 5.654 | 5.680 |
| 07/24/2019 | 5.680 | 0.57% | 5.698 | 5.552 | 5.648 |
| 07/23/2019 | 5.648 | -1.91% | 5.796 | 5.606 | 5.758 |
| 07/22/2019 | 5.758 | 0.28% | 5.772 | 5.660 | 5.742 |
| 07/19/2019 | 5.742 | -1.17% | 5.872 | 5.710 | 5.810 |
| 07/18/2019 | 5.810 | -3.07% | 5.994 | 5.772 | 5.994 |
| 07/17/2019 | 5.994 | -0.07% | 6.030 | 5.930 | 5.998 |
| 07/16/2019 | 5.998 | -0.20% | 6.090 | 5.926 | 6.010 |
| 07/15/2019 | 6.010 | -1.73% | 6.140 | 6.010 | 6.116 |
| 07/12/2019 | 6.116 | 1.12% | 6.126 | 6.030 | 6.048 |
| 07/11/2019 | 6.048 | -1.53% | 6.182 | 6.020 | 6.142 |
| 07/10/2019 | 6.142 | -1.35% | 6.268 | 6.118 | 6.226 |
| 07/09/2019 | 6.226 | -1.77% | 6.360 | 6.226 | 6.338 |
| 07/08/2019 | 6.338 | -2.04% | 6.540 | 6.336 | 6.470 |
| 07/05/2019 | 6.470 | -1.43% | 6.596 | 6.442 | 6.564 |
| 07/04/2019 | 6.564 | 0.98% | 6.580 | 6.520 | 6.500 |
| 07/03/2019 | 6.500 | 2.36% | 6.500 | 6.336 | 6.350 |
| 07/02/2019 | 6.350 | -1.58% | 6.484 | 6.266 | 6.452 |
