Historical Prices: MEDIASET
| 02/28/2019 | 6.598 | 0.24% | 6.740 | 6.478 | 6.582 |
| 02/27/2019 | 6.582 | 1.61% | 6.650 | 6.434 | 6.478 |
| 02/26/2019 | 6.478 | -1.49% | 6.580 | 6.434 | 6.576 |
| 02/25/2019 | 6.576 | -0.63% | 6.644 | 6.538 | 6.618 |
| 02/22/2019 | 6.618 | -0.48% | 6.734 | 6.610 | 6.650 |
| 02/21/2019 | 6.650 | 0.97% | 6.688 | 6.512 | 6.586 |
| 02/20/2019 | 6.586 | 2.46% | 6.664 | 6.428 | 6.428 |
| 02/19/2019 | 6.428 | 0.19% | 6.488 | 6.382 | 6.416 |
| 02/18/2019 | 6.416 | 2.75% | 6.438 | 6.244 | 6.244 |
| 02/15/2019 | 6.244 | 1.07% | 6.274 | 6.168 | 6.178 |
| 02/14/2019 | 6.178 | 0.13% | 6.250 | 6.106 | 6.170 |
| 02/13/2019 | 6.170 | 1.15% | 6.240 | 6.070 | 6.100 |
| 02/12/2019 | 6.100 | 1.16% | 6.134 | 6.000 | 6.030 |
| 02/11/2019 | 6.030 | 2.41% | 6.074 | 5.914 | 5.888 |
| 02/08/2019 | 5.888 | -1.60% | 5.978 | 5.868 | 5.984 |
| 02/07/2019 | 5.984 | -4.47% | 6.284 | 5.984 | 6.264 |
| 02/06/2019 | 6.264 | -0.63% | 6.302 | 6.200 | 6.304 |
| 02/05/2019 | 6.304 | -0.47% | 6.398 | 6.258 | 6.334 |
| 02/04/2019 | 6.334 | 1.51% | 6.336 | 6.204 | 6.240 |
| 02/01/2019 | 6.240 | 1.46% | 6.288 | 6.116 | 6.150 |
| 01/31/2019 | 6.150 | -0.13% | 6.246 | 6.040 | 6.158 |
| 01/30/2019 | 6.158 | -2.25% | 6.330 | 6.142 | 6.300 |
