Historical Prices: MEDIASET
| 11/30/2018 | 6.150 | -3.67% | 6.418 | 6.144 | 6.384 |
| 11/29/2018 | 6.384 | 0.38% | 6.480 | 6.374 | 6.360 |
| 11/28/2018 | 6.360 | 0.25% | 6.408 | 6.326 | 6.344 |
| 11/27/2018 | 6.344 | -1.18% | 6.450 | 6.286 | 6.420 |
| 11/26/2018 | 6.420 | 2.92% | 6.424 | 6.252 | 6.238 |
| 11/23/2018 | 6.238 | 1.83% | 6.294 | 6.114 | 6.126 |
| 11/22/2018 | 6.126 | 0.16% | 6.144 | 6.064 | 6.116 |
| 11/21/2018 | 6.116 | 1.56% | 6.134 | 6.020 | 6.022 |
| 11/20/2018 | 6.022 | 0.47% | 6.040 | 5.876 | 5.994 |
| 11/19/2018 | 5.994 | -0.46% | 6.116 | 5.960 | 6.022 |
| 11/16/2018 | 6.022 | 1.24% | 6.064 | 5.946 | 5.948 |
| 11/15/2018 | 5.948 | -0.44% | 5.982 | 5.810 | 5.974 |
| 11/14/2018 | 5.974 | 0.74% | 6.024 | 5.836 | 5.930 |
| 11/13/2018 | 5.930 | 1.40% | 5.930 | 5.840 | 5.848 |
| 11/12/2018 | 5.848 | -1.58% | 5.982 | 5.842 | 5.942 |
| 11/09/2018 | 5.942 | 1.23% | 6.034 | 5.800 | 5.870 |
| 11/08/2018 | 5.870 | -7.35% | 6.302 | 5.802 | 6.336 |
| 11/07/2018 | 6.336 | -1.52% | 6.568 | 6.274 | 6.434 |
| 11/06/2018 | 6.434 | 4.69% | 6.434 | 6.134 | 6.146 |
| 11/05/2018 | 6.146 | 0.42% | 6.208 | 6.094 | 6.120 |
| 11/02/2018 | 6.120 | 1.19% | 6.188 | 6.084 | 6.048 |
| 11/01/2018 | 6.048 | 0.60% | 6.154 | 5.962 | 6.012 |
