Historical Prices: MEDIASET
| 05/31/2018 | 7.708 | 0.21% | 7.758 | 7.668 | 7.692 |
| 05/30/2018 | 7.692 | -0.41% | 7.786 | 7.654 | 7.724 |
| 05/29/2018 | 7.724 | -3.88% | 8.000 | 7.700 | 8.036 |
| 05/28/2018 | 8.036 | 0.60% | 8.164 | 8.016 | 7.988 |
| 05/25/2018 | 7.988 | -2.32% | 8.252 | 7.988 | 8.178 |
| 05/24/2018 | 8.178 | -1.28% | 8.288 | 8.178 | 8.284 |
| 05/23/2018 | 8.284 | -0.05% | 8.344 | 8.212 | 8.288 |
| 05/22/2018 | 8.288 | 0.73% | 8.334 | 8.206 | 8.228 |
| 05/21/2018 | 8.228 | 0.29% | 8.276 | 8.194 | 8.204 |
| 05/18/2018 | 8.204 | -1.63% | 8.340 | 8.202 | 8.340 |
| 05/17/2018 | 8.340 | 1.14% | 8.340 | 8.232 | 8.246 |
| 05/16/2018 | 8.246 | 0.56% | 8.246 | 8.158 | 8.200 |
| 05/15/2018 | 8.200 | -0.27% | 8.268 | 8.194 | 8.222 |
| 05/14/2018 | 8.222 | 0 | 8.276 | 8.170 | 8.222 |
| 05/11/2018 | 8.222 | -0.46% | 8.320 | 8.196 | 8.260 |
| 05/10/2018 | 8.260 | 0.49% | 8.262 | 8.172 | 8.220 |
| 05/09/2018 | 8.220 | 0.39% | 8.220 | 8.096 | 8.188 |
| 05/08/2018 | 8.188 | -0.02% | 8.226 | 8.140 | 8.190 |
| 05/07/2018 | 8.190 | 0.47% | 8.220 | 8.118 | 8.152 |
| 05/04/2018 | 8.152 | 0 | 8.192 | 8.126 | 8.152 |
| 05/03/2018 | 8.152 | 0.39% | 8.170 | 8.078 | 8.120 |
| 05/02/2018 | 8.120 | 2.09% | 8.180 | 7.994 | 7.954 |
