Historical Prices: MEDIASET
| 08/31/2017 | 9.740 | -0.33% | 9.838 | 9.649 | |
| 08/30/2017 | 9.772 | 1.29% | 9.836 | 9.661 | |
| 08/29/2017 | 9.648 | -7.01% | 10.320 | 9.497 | |
| 08/28/2017 | 10.375 | 0.24% | 10.385 | 10.255 | |
| 08/25/2017 | 10.350 | -0.58% | 10.450 | 10.350 | |
| 08/24/2017 | 10.410 | -0.81% | 10.545 | 10.405 | |
| 08/23/2017 | 10.495 | -1.13% | 10.620 | 10.465 | |
| 08/22/2017 | 10.615 | 0.43% | 10.650 | 10.540 | |
| 08/21/2017 | 10.570 | 0.57% | 10.595 | 10.470 | |
| 08/18/2017 | 10.510 | -1.13% | 10.545 | 10.440 | |
| 08/17/2017 | 10.630 | 0.14% | 10.690 | 10.585 | |
| 08/16/2017 | 10.615 | 0.47% | 10.675 | 10.565 | |
| 08/15/2017 | 10.565 | -0.47% | 10.695 | 10.525 | |
| 08/14/2017 | 10.615 | 0.90% | 10.665 | 10.545 | |
| 08/11/2017 | 10.520 | -1.36% | 10.635 | 10.510 | |
| 08/10/2017 | 10.665 | 0.23% | 10.760 | 10.630 | |
| 08/09/2017 | 10.640 | -1.71% | 10.765 | 10.610 | |
| 08/08/2017 | 10.825 | -0.32% | 10.910 | 10.790 | |
| 08/07/2017 | 10.860 | -0.09% | 10.890 | 10.790 | |
| 08/04/2017 | 10.870 | 1.68% | 10.945 | 10.575 | |
| 08/03/2017 | 10.690 | 0 | 10.740 | 10.605 | |
| 08/02/2017 | 10.690 | -0.33% | 10.830 | 10.690 | |
