Historical Prices: MEDIASET
| 07/31/2017 | 10.650 | -0.56% | 10.735 | 10.535 | |
| 07/28/2017 | 10.710 | 2.68% | 10.755 | 10.380 | |
| 07/27/2017 | 10.430 | -1.28% | 10.605 | 10.325 | |
| 07/26/2017 | 10.565 | 0.67% | 10.630 | 10.365 | |
| 07/25/2017 | 10.495 | -0.29% | 10.795 | 10.450 | |
| 07/24/2017 | 10.525 | -0.14% | 10.585 | 10.485 | |
| 07/21/2017 | 10.540 | -0.71% | 10.630 | 10.500 | |
| 07/20/2017 | 10.615 | 0.43% | 10.670 | 10.540 | |
| 07/19/2017 | 10.570 | 0.96% | 10.620 | 10.450 | |
| 07/18/2017 | 10.470 | -0.29% | 10.530 | 10.385 | |
| 07/17/2017 | 10.500 | -0.38% | 10.555 | 10.470 | |
| 07/14/2017 | 10.540 | 0.19% | 10.570 | 10.435 | |
| 07/13/2017 | 10.520 | 1.99% | 10.530 | 10.240 | |
| 07/12/2017 | 10.315 | 0.24% | 10.330 | 10.140 | |
| 07/11/2017 | 10.290 | 1.08% | 10.335 | 10.145 | |
| 07/10/2017 | 10.180 | 0.74% | 10.195 | 10.035 | |
| 07/07/2017 | 10.105 | -2.51% | 10.280 | 10.010 | |
| 07/06/2017 | 10.365 | -3.45% | 10.530 | 10.350 | |
| 07/05/2017 | 10.735 | -0.69% | 10.820 | 10.665 | |
| 07/04/2017 | 10.810 | -0.14% | 10.830 | 10.700 | |
| 07/03/2017 | 10.825 | -0.64% | 10.935 | 10.820 | |
| 06/30/2017 | 10.895 | -0.09% | 10.935 | 10.835 | |
