Historical Prices: MEDIASET
| 02/28/2017 | 11.080 | 0.32% | 11.150 | 11.060 | |
| 02/27/2017 | 11.045 | 0.68% | 11.095 | 10.930 | |
| 02/24/2017 | 10.970 | -1.13% | 11.170 | 10.830 | |
| 02/23/2017 | 11.095 | 0.45% | 11.160 | 10.900 | |
| 02/21/2017 | 11.045 | -0.36% | 11.105 | 10.980 | |
| 02/20/2017 | 11.085 | -0.09% | 11.220 | 11.050 | |
| 02/17/2017 | 11.095 | -0.67% | 11.240 | 11.010 | |
| 02/16/2017 | 11.170 | -0.13% | 11.265 | 11.000 | |
| 02/15/2017 | 11.185 | -1.41% | 11.415 | 11.120 | |
| 02/14/2017 | 11.345 | -0.92% | 11.465 | 11.330 | |
| 02/13/2017 | 11.450 | 0.09% | 11.495 | 11.400 | |
| 02/10/2017 | 11.440 | -0.52% | 11.540 | 11.370 | |
| 02/09/2017 | 11.500 | 1.28% | 11.510 | 11.300 | |
| 02/08/2017 | 11.355 | 0.18% | 11.405 | 11.285 | |
| 02/06/2017 | 11.335 | -1.09% | 11.475 | 11.335 | |
| 02/03/2017 | 11.460 | 0.35% | 11.550 | 11.375 | |
| 02/02/2017 | 11.420 | 0.26% | 11.510 | 11.325 | |
| 02/01/2017 | 11.390 | 0.71% | 11.410 | 11.280 | |
| 01/31/2017 | 11.310 | -0.62% | 11.500 | 11.265 | |
| 01/30/2017 | 11.380 | 0.13% | 11.435 | 11.240 | |
| 01/27/2017 | 11.365 | 0 | 11.430 | 11.225 | |
| 01/26/2017 | 11.365 | 0.75% | 11.415 | 11.275 | |
