Historical Prices: MEDIASET
| 08/31/2016 | 10.805 | -0.87% | 10.945 | 10.795 | |
| 08/30/2016 | 10.900 | 2.11% | 11.090 | 10.680 | |
| 08/29/2016 | 10.675 | -0.74% | 10.715 | 10.600 | |
| 08/26/2016 | 10.755 | 0.37% | 10.805 | 10.645 | |
| 08/25/2016 | 10.715 | -0.33% | 10.735 | 10.600 | |
| 08/24/2016 | 10.750 | 0.47% | 10.810 | 10.575 | |
| 08/23/2016 | 10.700 | 2.05% | 10.755 | 10.500 | |
| 08/22/2016 | 10.485 | 1.45% | 10.550 | 10.305 | |
| 08/19/2016 | 10.335 | -1.20% | 10.445 | 10.235 | |
| 08/18/2016 | 10.460 | 1.65% | 10.480 | 10.330 | |
| 08/17/2016 | 10.290 | -1.81% | 10.470 | 10.290 | |
| 08/16/2016 | 10.480 | -0.85% | 10.565 | 10.405 | |
| 08/15/2016 | 10.570 | -0.75% | 10.695 | 10.540 | |
| 08/12/2016 | 10.650 | 0.38% | 10.700 | 10.545 | |
| 08/11/2016 | 10.610 | 0.81% | 10.610 | 10.490 | |
| 08/10/2016 | 10.525 | -0.80% | 10.660 | 10.525 | |
| 08/09/2016 | 10.610 | 1.48% | 10.625 | 10.400 | |
| 08/08/2016 | 10.455 | -0.05% | 10.615 | 10.440 | |
| 08/05/2016 | 10.460 | 1.45% | 10.480 | 10.345 | |
| 08/04/2016 | 10.310 | 1.48% | 10.310 | 10.155 | |
| 08/03/2016 | 10.160 | -0.05% | 10.230 | 10.065 | |
| 08/02/2016 | 10.165 | -0.44% | 10.235 | 10.055 | |
