Historical Prices: MEDIASET
| 10/31/2008 | 6.260 | -0.32% | 6.320 | 6.110 | 6.320 |
| 10/30/2008 | 6.280 | 0.16% | 6.550 | 6.100 | 6.430 |
| 10/29/2008 | 6.270 | 3.47% | 6.450 | 6.220 | 6.450 |
| 10/28/2008 | 6.060 | -0.49% | 6.350 | 6.000 | 6.200 |
| 10/27/2008 | 6.090 | -1.30% | 6.150 | 5.920 | 6.000 |
| 10/24/2008 | 6.170 | -5.08% | 6.390 | 6.020 | 6.340 |
| 10/23/2008 | 6.500 | 3.01% | 6.500 | 6.000 | 6.390 |
| 10/22/2008 | 6.310 | -2.47% | 6.430 | 6.100 | 6.430 |
| 10/21/2008 | 6.470 | 2.86% | 6.530 | 6.290 | 6.350 |
| 10/20/2008 | 6.290 | 3.11% | 6.340 | 6.130 | 6.250 |
| 10/17/2008 | 6.100 | 5.72% | 6.240 | 5.870 | 6.110 |
| 10/16/2008 | 5.770 | -3.83% | 6.030 | 5.630 | 5.800 |
| 10/15/2008 | 6.000 | -3.69% | 6.350 | 5.940 | 6.250 |
| 10/14/2008 | 6.230 | 8.16% | 6.580 | 6.140 | 6.500 |
| 10/10/2008 | 5.760 | -6.80% | 6.120 | 5.540 | 5.750 |
| 10/09/2008 | 6.180 | -2.68% | 6.560 | 6.140 | 6.410 |
| 10/08/2008 | 6.350 | -2.76% | 6.770 | 6.110 | 6.300 |
| 10/07/2008 | 6.530 | -3.97% | 7.040 | 6.520 | 6.910 |
| 10/06/2008 | 6.800 | -5.69% | 7.080 | 6.780 | 7.060 |
| 10/03/2008 | 7.210 | 2.27% | 7.280 | 7.050 | 7.050 |
| 10/02/2008 | 7.050 | -1.95% | 7.290 | 7.030 | 7.150 |
| 10/01/2008 | 7.190 | 0.14% | 7.300 | 7.140 | 7.300 |
