Historical Prices: INDITEX
| 03/28/2024 | 46.670 | 0.02% | 46.900 | 46.360 | 46.660 |
| 03/27/2024 | 46.660 | 2.03% | 46.870 | 45.910 | 45.730 |
| 03/26/2024 | 45.730 | -0.07% | 45.950 | 45.440 | 45.760 |
| 03/25/2024 | 45.760 | -1.02% | 45.970 | 45.530 | 46.230 |
| 03/22/2024 | 46.230 | -0.09% | 46.440 | 45.610 | 46.270 |
| 03/21/2024 | 46.270 | 0.28% | 46.950 | 46.230 | 46.140 |
| 03/20/2024 | 46.140 | 0.70% | 46.180 | 45.510 | 45.820 |
| 03/19/2024 | 45.820 | 1.87% | 45.950 | 45.000 | 44.980 |
| 03/18/2024 | 44.980 | -0.22% | 45.310 | 44.730 | 45.080 |
| 03/15/2024 | 45.080 | 0.71% | 45.650 | 44.590 | 44.760 |
| 03/14/2024 | 44.760 | 1.13% | 45.250 | 44.240 | 44.260 |
| 03/13/2024 | 44.260 | 7.74% | 44.480 | 41.930 | 41.080 |
| 03/12/2024 | 41.080 | 1.76% | 41.090 | 40.330 | 40.370 |
| 03/11/2024 | 40.370 | -0.74% | 40.660 | 40.210 | 40.670 |
| 03/08/2024 | 40.670 | -1.17% | 41.130 | 40.490 | 41.150 |
| 03/07/2024 | 41.150 | 0.49% | 41.390 | 39.910 | 40.950 |
| 03/06/2024 | 40.950 | 0.74% | 41.000 | 40.530 | 40.650 |
| 03/05/2024 | 40.650 | -1.09% | 41.130 | 40.500 | 41.100 |
| 03/04/2024 | 41.100 | 0 | 41.290 | 40.900 | 41.100 |
| 03/01/2024 | 41.100 | 0.22% | 41.400 | 40.830 | 41.010 |
| 02/29/2024 | 41.010 | 0 | 41.540 | 40.950 | 41.010 |
| 02/28/2024 | 41.010 | -0.07% | 41.090 | 40.390 | 41.040 |
