Historical Prices: INDITEX
| 11/30/2021 | 27.860 | -6.10% | 28.730 | 27.740 | 29.670 |
| 11/29/2021 | 29.670 | 1.47% | 30.130 | 29.360 | 29.240 |
| 11/26/2021 | 29.240 | -4.94% | 30.300 | 29.000 | 30.760 |
| 11/25/2021 | 30.760 | -1.13% | 31.330 | 30.350 | 31.110 |
| 11/24/2021 | 31.110 | -2.42% | 31.880 | 30.830 | 31.880 |
| 11/23/2021 | 31.880 | 2.71% | 32.240 | 30.790 | 31.040 |
| 11/22/2021 | 31.040 | 1.87% | 31.250 | 30.550 | 30.470 |
| 11/19/2021 | 30.470 | -4.21% | 32.040 | 30.290 | 31.810 |
| 11/18/2021 | 31.810 | 0.82% | 31.950 | 31.450 | 31.550 |
| 11/17/2021 | 31.550 | -0.57% | 31.780 | 31.340 | 31.730 |
| 11/16/2021 | 31.730 | -0.31% | 31.900 | 31.380 | 31.830 |
| 11/15/2021 | 31.830 | 0.09% | 31.860 | 31.530 | 31.800 |
| 11/12/2021 | 31.800 | 0.09% | 31.960 | 31.580 | 31.770 |
| 11/11/2021 | 31.770 | -1.58% | 32.190 | 31.770 | 32.280 |
| 11/10/2021 | 32.280 | 1.22% | 32.280 | 31.670 | 31.890 |
| 11/09/2021 | 31.890 | 1.33% | 31.980 | 31.270 | 31.470 |
| 11/08/2021 | 31.470 | -2.48% | 32.100 | 31.270 | 32.270 |
| 11/05/2021 | 32.270 | 0.25% | 32.340 | 31.760 | 32.190 |
| 11/04/2021 | 32.190 | 2.22% | 32.190 | 31.480 | 31.490 |
| 11/03/2021 | 31.490 | -0.76% | 31.840 | 31.170 | 31.730 |
| 11/02/2021 | 31.730 | -0.97% | 32.410 | 31.730 | 32.040 |
| 11/01/2021 | 32.040 | 2.56% | 32.150 | 31.320 | 31.240 |
