1. Global Stock Market Indexes

Spain IBEX 35: INDITEX

Subscribe to our free email alert service
LastCh.%Mon. ch. %Ann. ch. %YTD %Date
22.52-0.88%-4.45%-16.69%-42.89%07/31/2020
Historical Prices: INDITEX
DateCloseCh.%Máx.Min.Open
07/31/202022.520-0.88%22.77022.46022.720
07/30/202022.720-3.61%23.56022.48023.570
07/29/202023.5700.68%23.67023.36023.410
07/28/202023.4102.00%23.41022.97022.950
07/27/202022.9500.31%23.09022.55022.880
07/24/202022.880-0.52%22.90022.36023.000
07/23/202023.000023.22022.88023.000
07/22/202023.000-2.38%23.58022.86023.560
07/21/202023.5602.48%23.78023.27022.990
07/20/202022.990023.13022.70022.990
07/17/202022.990-0.04%23.37022.88023.000
07/16/202023.000-1.03%23.40022.94023.240
07/15/202023.2402.06%23.46022.74022.770
07/14/202022.770-2.48%23.13022.42023.350
07/13/202023.3500.95%23.45023.14023.130
07/10/202023.130-0.22%23.29022.87023.180
07/09/202023.180-0.73%23.76023.05023.350
07/08/202023.350-2.10%23.64023.19023.850
07/07/202023.850-2.25%24.26023.84024.400
07/06/202024.4001.67%24.86024.33024.000
07/03/202024.000-1.36%24.42023.86024.330
07/02/202024.3303.58%24.59023.54023.490
< INDITEX 2020-07INDITEX 2020-08 >
Chart: INDITEX