Historical Prices: INDITEX
| 03/31/2020 | 23.660 | 4.18% | 23.660 | 22.800 | 22.710 |
| 03/30/2020 | 22.710 | -1.22% | 23.240 | 22.430 | 22.990 |
| 03/27/2020 | 22.990 | -4.21% | 23.840 | 22.420 | 24.000 |
| 03/26/2020 | 24.000 | 2.13% | 24.000 | 22.110 | 23.500 |
| 03/25/2020 | 23.500 | -0.30% | 24.870 | 22.770 | 23.570 |
| 03/24/2020 | 23.570 | 12.24% | 23.570 | 21.680 | 21.000 |
| 03/23/2020 | 21.000 | -2.69% | 21.240 | 20.100 | 21.580 |
| 03/20/2020 | 21.580 | 4.00% | 22.290 | 21.260 | 20.750 |
| 03/19/2020 | 20.750 | 0.14% | 22.300 | 20.230 | 20.720 |
| 03/18/2020 | 20.720 | -1.61% | 21.500 | 19.870 | 21.060 |
| 03/17/2020 | 21.060 | 4.41% | 21.280 | 19.400 | 20.170 |
| 03/16/2020 | 20.170 | -5.31% | 20.770 | 18.505 | 21.300 |
| 03/13/2020 | 21.300 | 1.09% | 24.850 | 20.360 | 21.070 |
| 03/12/2020 | 21.070 | -10.53% | 22.920 | 20.450 | 23.550 |
| 03/11/2020 | 23.550 | -3.17% | 24.560 | 23.340 | 24.320 |
| 03/10/2020 | 24.320 | -4.66% | 25.890 | 24.160 | 25.510 |
| 03/09/2020 | 25.510 | -4.96% | 26.100 | 24.470 | 26.840 |
| 03/06/2020 | 26.840 | -3.07% | 27.280 | 26.590 | 27.690 |
| 03/05/2020 | 27.690 | -2.02% | 28.480 | 27.500 | 28.260 |
| 03/04/2020 | 28.260 | 1.22% | 28.500 | 27.730 | 27.920 |
| 03/03/2020 | 27.920 | 0.04% | 28.600 | 27.710 | 27.910 |
| 03/02/2020 | 27.910 | -0.78% | 28.790 | 27.660 | 28.130 |
