Historical Prices: INDITEX
| 08/30/2019 | 28.120 | 1.52% | 28.380 | 27.620 | 27.700 |
| 08/29/2019 | 27.700 | 0.54% | 27.880 | 27.460 | 27.550 |
| 08/28/2019 | 27.550 | 1.44% | 27.550 | 27.020 | 27.160 |
| 08/27/2019 | 27.160 | 1.00% | 27.340 | 26.850 | 26.890 |
| 08/26/2019 | 26.890 | -0.59% | 27.060 | 26.730 | 27.050 |
| 08/23/2019 | 27.050 | -0.62% | 27.540 | 27.020 | 27.220 |
| 08/22/2019 | 27.220 | 0.29% | 27.560 | 27.040 | 27.140 |
| 08/21/2019 | 27.140 | 3.08% | 27.330 | 26.490 | 26.330 |
| 08/20/2019 | 26.330 | -1.05% | 26.780 | 26.330 | 26.610 |
| 08/19/2019 | 26.610 | 2.39% | 26.680 | 26.040 | 25.990 |
| 08/16/2019 | 25.990 | 1.56% | 26.060 | 25.540 | 25.590 |
| 08/15/2019 | 25.590 | -0.89% | 25.930 | 25.330 | 25.820 |
| 08/14/2019 | 25.820 | -1.60% | 26.360 | 25.660 | 26.240 |
| 08/13/2019 | 26.240 | -0.38% | 26.560 | 25.900 | 26.340 |
| 08/12/2019 | 26.340 | -0.60% | 26.820 | 26.280 | 26.500 |
| 08/09/2019 | 26.500 | -0.86% | 26.700 | 26.370 | 26.730 |
| 08/08/2019 | 26.730 | 1.67% | 26.730 | 26.390 | 26.290 |
| 08/07/2019 | 26.290 | 1.27% | 26.450 | 26.040 | 25.960 |
| 08/06/2019 | 25.960 | -1.59% | 26.410 | 25.960 | 26.380 |
| 08/05/2019 | 26.380 | -2.44% | 26.780 | 26.160 | 27.040 |
| 08/02/2019 | 27.040 | -1.89% | 27.470 | 26.950 | 27.560 |
| 08/01/2019 | 27.560 | 1.96% | 27.560 | 26.940 | 27.030 |
