Historical Prices: INDITEX
| 12/31/2018 | 22.350 | -0.18% | 22.680 | 22.350 | 22.390 |
| 12/28/2018 | 22.390 | 0.90% | 22.600 | 22.210 | 22.190 |
| 12/27/2018 | 22.190 | -0.27% | 22.740 | 21.950 | 22.250 |
| 12/24/2018 | 22.250 | -2.20% | 22.610 | 22.150 | 22.750 |
| 12/21/2018 | 22.750 | 0.40% | 22.810 | 22.010 | 22.660 |
| 12/20/2018 | 22.660 | -5.07% | 23.440 | 22.660 | 23.870 |
| 12/19/2018 | 23.870 | -0.17% | 24.170 | 23.850 | 23.910 |
| 12/18/2018 | 23.910 | 1.31% | 24.030 | 23.610 | 23.600 |
| 12/17/2018 | 23.600 | -3.87% | 24.400 | 23.470 | 24.550 |
| 12/14/2018 | 24.550 | -1.76% | 24.990 | 24.520 | 24.990 |
| 12/13/2018 | 24.990 | -0.24% | 25.240 | 24.860 | 25.050 |
| 12/12/2018 | 25.050 | -4.86% | 25.480 | 24.380 | 26.330 |
| 12/11/2018 | 26.330 | -1.05% | 26.860 | 26.330 | 26.610 |
| 12/10/2018 | 26.610 | -0.71% | 26.900 | 26.460 | 26.800 |
| 12/07/2018 | 26.800 | 0 | 27.320 | 26.800 | 26.800 |
| 12/06/2018 | 26.800 | -1.51% | 27.040 | 26.620 | 27.210 |
| 12/05/2018 | 27.210 | -0.22% | 27.400 | 26.820 | 27.270 |
| 12/04/2018 | 27.270 | -1.62% | 27.670 | 27.130 | 27.720 |
| 12/03/2018 | 27.720 | 2.33% | 27.790 | 27.320 | 27.090 |
| 11/30/2018 | 27.090 | -0.81% | 27.330 | 26.990 | 27.310 |
| 11/29/2018 | 27.310 | -0.29% | 27.710 | 27.140 | 27.390 |
| 11/28/2018 | 27.390 | 1.71% | 27.650 | 27.070 | 26.930 |
