1. Global Stock Market Indexes

Spain IBEX 35: INDITEX

Subscribe to our free email alert service
LastCh.%Mon. ch. %Ann. ch. %YTD %Date
26.11-1.43%-7.71%-17.66%-33.78%09/28/2018
Historical Prices: INDITEX
DateCloseCh.%Máx.Min.Open
09/28/201826.110-1.43%26.51026.00026.490
09/27/201826.490-0.30%26.73026.34026.570
09/26/201826.5700.64%26.57026.32026.400
09/25/201826.400-1.27%26.89026.18026.740
09/24/201826.740-1.87%27.38026.67027.250
09/21/201827.2501.79%27.30026.86026.770
09/20/201826.7701.94%26.77026.14026.260
09/19/201826.2600.34%26.42026.22026.170
09/18/201826.170-0.19%26.35025.87026.220
09/17/201826.220-1.50%26.62026.21026.620
09/14/201826.6200.30%26.66026.47026.540
09/13/201826.540-0.11%26.94026.42026.570
09/12/201826.5704.11%26.80025.12025.520
09/11/201825.5200.04%25.65025.24025.510
09/10/201825.5101.35%25.62024.98025.170
09/07/201825.1700.64%25.18024.97025.010
09/06/201825.010-0.28%25.34024.71025.080
09/05/201825.080-0.67%25.32024.91025.250
09/04/201825.250-0.98%25.73025.09025.500
09/03/201825.500-2.11%26.09025.29026.050
08/31/201826.050-0.34%26.24025.77026.140
08/30/201826.140-2.06%26.79025.95026.690
< INDITEX 2018-08INDITEX 2018-10 >
Chart: INDITEX