Historical Prices: INDITEX
| 06/30/2017 | 33.610 | -0.91% | 34.395 | 33.585 | |
| 06/29/2017 | 33.920 | -1.78% | 34.850 | 33.805 | |
| 06/28/2017 | 34.535 | -0.83% | 34.930 | 34.400 | |
| 06/27/2017 | 34.825 | -0.31% | 34.985 | 34.680 | |
| 06/26/2017 | 34.935 | 0.22% | 35.160 | 34.895 | |
| 06/23/2017 | 34.860 | -0.60% | 35.065 | 34.690 | |
| 06/22/2017 | 35.070 | 0.14% | 35.175 | 34.785 | |
| 06/21/2017 | 35.020 | -0.38% | 35.265 | 34.750 | |
| 06/20/2017 | 35.155 | -1.13% | 35.750 | 35.155 | |
| 06/19/2017 | 35.555 | 0.98% | 35.650 | 35.255 | |
| 06/16/2017 | 35.210 | 0.69% | 35.370 | 34.970 | |
| 06/15/2017 | 34.970 | -0.70% | 35.200 | 34.540 | |
| 06/14/2017 | 35.215 | -1.80% | 36.120 | 35.100 | |
| 06/13/2017 | 35.860 | 0.18% | 36.035 | 35.715 | |
| 06/12/2017 | 35.795 | -1.68% | 36.350 | 35.775 | |
| 06/09/2017 | 36.405 | -0.05% | 36.745 | 36.265 | |
| 06/08/2017 | 36.425 | 0.64% | 36.490 | 36.180 | |
| 06/07/2017 | 36.195 | -1.25% | 36.550 | 36.005 | |
| 06/06/2017 | 36.655 | 0.07% | 36.815 | 36.320 | |
| 06/05/2017 | 36.630 | -0.10% | 36.900 | 36.620 | |
| 06/02/2017 | 36.665 | 0.98% | 36.830 | 36.580 | |
| 06/01/2017 | 36.310 | -0.23% | 36.585 | 36.190 | |
