Historical Prices: INDITEX
| 05/31/2017 | 36.395 | 0.17% | 36.570 | 36.160 | |
| 05/30/2017 | 36.335 | 1.00% | 36.410 | 35.750 | |
| 05/29/2017 | 35.975 | -0.81% | 36.265 | 35.925 | |
| 05/26/2017 | 36.270 | 0.82% | 36.270 | 35.805 | |
| 05/25/2017 | 35.975 | -0.33% | 36.320 | 35.975 | |
| 05/24/2017 | 36.095 | -0.22% | 36.275 | 35.950 | |
| 05/23/2017 | 36.175 | -0.45% | 36.650 | 36.140 | |
| 05/22/2017 | 36.340 | 1.13% | 36.495 | 35.865 | |
| 05/19/2017 | 35.935 | 0.08% | 36.085 | 35.515 | |
| 05/18/2017 | 35.905 | -0.28% | 36.310 | 35.785 | |
| 05/17/2017 | 36.005 | -1.25% | 36.455 | 35.900 | |
| 05/16/2017 | 36.460 | 0.48% | 36.460 | 36.285 | |
| 05/15/2017 | 36.285 | -0.38% | 36.490 | 36.040 | |
| 05/12/2017 | 36.425 | 1.60% | 36.425 | 35.765 | |
| 05/11/2017 | 35.850 | -1.79% | 36.570 | 35.710 | |
| 05/10/2017 | 36.505 | -0.08% | 36.600 | 36.300 | |
| 05/09/2017 | 36.535 | 1.25% | 36.535 | 36.145 | |
| 05/08/2017 | 36.085 | -0.63% | 36.390 | 36.010 | |
| 05/05/2017 | 36.315 | 0.37% | 36.365 | 36.085 | |
| 05/04/2017 | 36.180 | 1.32% | 36.210 | 35.750 | |
| 05/03/2017 | 35.710 | 0.78% | 35.800 | 35.265 | |
| 05/02/2017 | 35.435 | 0.64% | 35.500 | 35.035 | |
