Historical Prices: INDITEX
11/30/2016 | 32.275 | -0.55% | 32.490 | 32.140 | |
11/29/2016 | 32.455 | 0.67% | 32.455 | 32.075 | 32.240 |
11/28/2016 | 32.240 | -0.48% | 32.425 | 32.005 | 32.395 |
11/25/2016 | 32.395 | 1.08% | 32.395 | 31.795 | 32.050 |
11/24/2016 | 32.050 | 2.67% | 32.050 | 31.300 | 31.215 |
11/23/2016 | 31.215 | -0.57% | 31.600 | 31.205 | 31.395 |
11/22/2016 | 31.395 | -0.14% | 31.750 | 31.360 | 31.440 |
11/21/2016 | 31.440 | -0.16% | 31.775 | 31.260 | 31.490 |
11/18/2016 | 31.490 | 0.13% | 31.550 | 31.045 | 31.450 |
11/17/2016 | 31.450 | 1.26% | 31.530 | 31.000 | 31.060 |
11/16/2016 | 31.060 | -0.72% | 31.310 | 30.730 | 31.285 |
11/15/2016 | 31.285 | 1.23% | 31.615 | 31.135 | 30.905 |
11/14/2016 | 30.905 | 1.36% | 31.105 | 30.700 | 30.490 |
11/11/2016 | 30.490 | 0.02% | 30.680 | 30.415 | 30.485 |
11/10/2016 | 30.485 | -2.21% | 31.500 | 30.350 | 31.175 |
11/09/2016 | 31.175 | 0 | 31.175 | 30.240 | 31.175 |
11/08/2016 | 31.175 | 0.16% | 31.290 | 30.980 | 31.125 |
11/07/2016 | 31.125 | 1.19% | 31.305 | 31.005 | 30.760 |
11/04/2016 | 30.760 | -1.16% | 31.090 | 30.660 | 31.120 |
11/03/2016 | 31.120 | -0.54% | 31.440 | 31.120 | 31.290 |
11/02/2016 | 31.290 | -1.01% | 31.565 | 31.260 | 31.610 |
11/01/2016 | 31.610 | -0.74% | 32.230 | 31.545 | 31.845 |